AIVIVE Historical Data

AVV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00964
+0.10%
$ 96.37 million $ 115,851
Jul 17, 2 AM $ 0.00963
-0.12%
$ 96.27 million $ 115,638
Jul 17, 1 AM $ 0.00964
+0.03%
$ 96.38 million $ 116,629
Jul 17, 12 AM $ 0.00964
-0.10%
$ 96.35 million $ 118,799
Jul 16, 11 PM $ 0.00965
+0.20%
$ 96.46 million $ 117,539
Jul 16, 10 PM $ 0.00963
-0.07%
$ 96.26 million $ 117,952
Jul 16, 9 PM $ 0.00963
+0.07%
$ 96.33 million $ 117,138
Jul 16, 8 PM $ 0.00963
+0.16%
$ 96.26 million $ 114,218
Jul 16, 7 PM $ 0.00961
-0.19%
$ 96.11 million $ 112,210
Jul 16, 6 PM $ 0.00963
+0.03%
$ 96.3 million $ 115,235
Jul 16, 5 PM $ 0.00963
+0.12%
$ 96.26 million $ 117,673
Jul 16, 4 PM $ 0.00962
-0.01%
$ 96.15 million $ 118,075
Jul 16, 3 PM $ 0.00962
+0.07%
$ 96.16 million $ 119,658
Jul 16, 2 PM $ 0.00961
+0.04%
$ 96.09 million $ 120,827
Jul 16, 1 PM $ 0.00961
-0.09%
$ 96.06 million $ 122,843
Jul 16, 12 PM $ 0.00961
-0.17%
$ 96.14 million $ 124,280
Jul 16, 11 AM $ 0.00963
-0.06%
$ 96.3 million $ 125,845
Jul 16, 10 AM $ 0.00964
+0.14%
$ 96.36 million $ 127,155
Jul 16, 9 AM $ 0.00962
+0.03%
$ 96.22 million $ 130,132
Jul 16, 8 AM $ 0.00962
-0.07%
$ 96.2 million $ 129,756
Jul 16, 7 AM $ 0.00963
+0.05%
$ 96.27 million $ 129,299
Jul 16, 6 AM $ 0.00962
-0.31%
$ 96.22 million $ 131,904
Jul 16, 5 AM $ 0.00965
+0.13%
$ 96.52 million $ 133,904
Jul 16, 4 AM $ 0.00964
+0.00%
$ 96.4 million $ 136,647
Jul 16, 3 AM $ 0.00964
+0.05%
$ 96.39 million $ 140,932
Jul 16, 2 AM $ 0.00963
+0.04%
$ 96.35 million $ 143,519
Jul 16, 1 AM $ 0.00963
-0.20%
$ 96.31 million $ 143,046
Jul 16, 12 AM $ 0.00965
+0.00%
$ 96.5 million $ 144,915
Jul 15, 11 PM $ 0.00965
-0.20%
$ 96.5 million $ 145,950
Jul 15, 10 PM $ 0.00967
-0.06%
$ 96.69 million $ 146,250
Jul 15, 9 PM $ 0.00967
+0.08%
$ 96.74 million $ 147,378
Jul 15, 8 PM $ 0.00967
+0.14%
$ 96.66 million $ 150,354
Jul 15, 7 PM $ 0.00965
+0.06%
$ 96.53 million $ 153,032
Jul 15, 6 PM $ 0.00965
-0.12%
$ 96.47 million $ 153,980
Jul 15, 5 PM $ 0.00966
+0.11%
$ 96.59 million $ 155,462
Jul 15, 4 PM $ 0.00965
-0.08%
$ 96.48 million $ 157,493
Jul 15, 3 PM $ 0.00966
+0.12%
$ 96.55 million $ 162,612
Jul 15, 2 PM $ 0.00964
-0.10%
$ 96.44 million $ 164,198
Jul 15, 1 PM $ 0.00965
-0.03%
$ 96.53 million $ 165,113
Jul 15, 12 PM $ 0.00966
-0.06%
$ 96.56 million $ 165,731
Jul 15, 11 AM $ 0.00966
-0.01%
$ 96.62 million $ 166,485
Jul 15, 10 AM $ 0.00966
+0.06%
$ 96.63 million $ 169,197
Jul 15, 9 AM $ 0.00966
-0.02%
$ 96.57 million $ 170,555
Jul 15, 8 AM $ 0.00966
-0.07%
$ 96.57 million $ 172,262
Jul 15, 7 AM $ 0.00966
+0.05%
$ 96.64 million $ 175,934
Jul 15, 6 AM $ 0.00966
-0.11%
$ 96.59 million $ 185,132
Jul 15, 5 AM $ 0.00967
+0.03%
$ 96.7 million $ 188,364
Jul 15, 4 AM $ 0.00967
-0.04%
$ 96.67 million $ 189,834
Jul 15, 3 AM $ 0.00967
-0.17%
$ 96.71 million $ 190,512
Jul 15, 2 AM $ 0.00969
-0.01%
$ 96.88 million $ 190,764