Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.00886
-0.01%
$66.43 million $88,172
Sep 18, 7 AM $0.00886
+0.01%
$66.44 million $89,323
Sep 18, 6 AM $0.00886
-0.11%
$66.43 million $89,658
Sep 18, 5 AM $0.00887
+0.08%
$66.5 million $89,732
Sep 18, 4 AM $0.00886
+0.00%
$66.45 million $90,511
Sep 18, 3 AM $0.00886
-0.09%
$66.44 million $95,314
Sep 18, 2 AM $0.00887
-0.02%
$66.5 million $95,663
Sep 18, 1 AM $0.00887
+0.02%
$66.51 million $96,492
Sep 18, 12 AM $0.00887
+0.02%
$66.5 million $99,035
Sep 17, 11 PM $0.00886
+0.16%
$66.48 million $99,551
Sep 17, 10 PM $0.00885
-0.11%
$66.38 million $97,422
Sep 17, 9 PM $0.00886
-0.08%
$66.45 million $98,805
Sep 17, 8 PM $0.00887
-0.05%
$66.5 million $99,154
Sep 17, 7 PM $0.00887
+0.14%
$66.53 million $100,783
Sep 17, 6 PM $0.00886
-0.01%
$66.44 million $104,585
Sep 17, 5 PM $0.00886
-0.15%
$66.44 million $105,910
Sep 17, 4 PM $0.00887
-0.01%
$66.54 million $105,836
Sep 17, 3 PM $0.00887
+0.02%
$66.55 million $105,607
Sep 17, 2 PM $0.00887
-0.08%
$66.53 million $100,409
Sep 17, 1 PM $0.00888
-0.23%
$66.58 million $100,317
Sep 17, 12 PM $0.0089
+0.06%
$66.74 million $101,080
Sep 17, 11 AM $0.00889
+0.12%
$66.7 million $102,681
Sep 17, 10 AM $0.00888
+0.03%
$66.62 million $103,452
Sep 17, 9 AM $0.00888
-0.06%
$66.6 million $105,068
Sep 17, 8 AM $0.00889
-0.12%
$66.64 million $107,334
Sep 17, 7 AM $0.0089
+0.00%
$66.72 million $106,894
Sep 17, 6 AM $0.0089
-0.06%
$66.73 million $108,073
Sep 17, 5 AM $0.0089
-0.03%
$66.76 million $109,976
Sep 17, 4 AM $0.0089
-0.74%
$66.78 million $110,409
Sep 17, 3 AM $0.00897
-0.09%
$67.28 million $107,609
Sep 17, 2 AM $0.00898
+0.17%
$67.33 million $107,744
Sep 17, 1 AM $0.00896
-0.05%
$67.22 million $110,328
Sep 17, 12 AM $0.00897
-0.21%
$67.26 million $108,406
Sep 16, 11 PM $0.00899
+0.12%
$67.4 million $110,504
Sep 16, 10 PM $0.00898
+0.02%
$67.31 million $112,896
Sep 16, 9 PM $0.00897
-0.20%
$67.3 million $113,814
Sep 16, 8 PM $0.00899
+0.05%
$67.43 million $113,436
Sep 16, 7 PM $0.00899
+0.30%
$67.4 million $111,860
Sep 16, 6 PM $0.00896
+0.17%
$67.2 million $108,217
Sep 16, 5 PM $0.00894
-0.03%
$67.09 million $109,134
Sep 16, 4 PM $0.00895
-0.02%
$67.11 million $109,321
Sep 16, 3 PM $0.00895
-0.04%
$67.12 million $109,745
Sep 16, 2 PM $0.00895
-0.04%
$67.15 million $110,671
Sep 16, 1 PM $0.00896
+0.08%
$67.18 million $112,399
Sep 16, 12 PM $0.00895
+0.00%
$67.12 million $111,656
Sep 16, 11 AM $0.00895
-0.07%
$67.12 million $110,524
Sep 16, 10 AM $0.00895
-0.06%
$67.16 million $109,975
Sep 16, 9 AM $0.00896
+0.13%
$67.21 million $107,039
Sep 16, 8 AM $0.00895
-0.01%
$67.12 million $104,531
Sep 16, 7 AM $0.00895
+0.01%
$67.13 million $106,235