AIVIVE Historical Data

AVV Page 13
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00596
-0.03%
$ 59.6 million $ 564,696
1:44 AM $ 0.00596
+0.03%
$ 59.64 million $ 565,018
1:43 AM $ 0.00596
-0.04%
$ 59.64 million $ 565,340
1:42 AM $ 0.00596
+0.03%
$ 59.64 million $ 565,340
1:41 AM $ 0.00596
-0.12%
$ 59.64 million $ 564,929
1:40 AM $ 0.00597
+0.03%
$ 59.64 million $ 563,711
1:39 AM $ 0.00597
-0.07%
$ 59.69 million $ 562,506
1:38 AM $ 0.00597
-0.30%
$ 59.69 million $ 562,103
1:37 AM $ 0.00599
-0.27%
$ 59.69 million $ 561,007
1:36 AM $ 0.006
+3.13%
$ 59.69 million $ 554,901
1:35 AM $ 0.00582
+0.04%
$ 59.69 million $ 554,433
1:34 AM $ 0.00581
-0.03%
$ 58.14 million $ 554,302
1:33 AM $ 0.00582
+0.15%
$ 58.14 million $ 554,331
1:32 AM $ 0.00581
-0.06%
$ 58.14 million $ 554,095
1:31 AM $ 0.00581
-0.11%
$ 58.14 million $ 554,124
1:30 AM $ 0.00582
+0.15%
$ 58.14 million $ 554,246
1:29 AM $ 0.00581
-0.04%
$ 58.08 million $ 554,523
1:28 AM $ 0.00581
+1.46%
$ 58.08 million $ 554,523
1:27 AM $ 0.00572
+0.16%
$ 58.08 million $ 553,221
1:26 AM $ 0.00572
-0.27%
$ 58.08 million $ 552,990
1:25 AM $ 0.00573
+0.00%
$ 58.08 million $ 552,652
1:24 AM $ 0.00573
+0.05%
$ 57.3 million $ 552,731
1:23 AM $ 0.00572
+0.08%
$ 57.3 million $ 552,339
1:22 AM $ 0.00572
+0.01%
$ 57.3 million $ 551,994
1:21 AM $ 0.00572
+0.05%
$ 57.3 million $ 552,035
1:20 AM $ 0.00571
+0.03%
$ 57.3 million $ 552,072
1:19 AM $ 0.00571
-0.05%
$ 57.12 million $ 552,375
1:18 AM $ 0.00571
-0.03%
$ 57.12 million $ 552,559
1:17 AM $ 0.00572
-0.05%
$ 57.12 million $ 552,559
1:16 AM $ 0.00571
-0.08%
$ 57.12 million $ 552,601
1:15 AM $ 0.00571
+0.10%
$ 57.12 million $ 552,853
1:14 AM $ 0.00571
-0.01%
$ 57.07 million $ 552,948
1:13 AM $ 0.00571
-0.03%
$ 57.07 million $ 553,211
1:12 AM $ 0.00571
+0.00%
$ 57.07 million $ 553,381
1:11 AM $ 0.00571
-0.05%
$ 57.07 million $ 553,290
1:10 AM $ 0.00571
+0.00%
$ 57.07 million $ 553,346
1:09 AM $ 0.00571
+0.02%
$ 57.12 million $ 553,471
1:08 AM $ 0.00571
+0.03%
$ 57.12 million $ 553,519
1:07 AM $ 0.00571
-0.01%
$ 57.12 million $ 553,465
1:06 AM $ 0.00571
-0.09%
$ 57.12 million $ 553,243
1:05 AM $ 0.00571
+0.07%
$ 57.12 million $ 553,068
1:04 AM $ 0.00571
-0.11%
$ 57.1 million $ 552,920
1:03 AM $ 0.00572
+0.00%
$ 57.1 million $ 552,920
1:02 AM $ 0.00572
-0.04%
$ 57.1 million $ 552,595
1:01 AM $ 0.00572
-0.06%
$ 57.1 million $ 552,376
1:00 AM $ 0.00573
+0.03%
$ 57.1 million $ 552,277
12:59 AM $ 0.00572
-0.07%
$ 57.25 million $ 551,999
12:58 AM $ 0.00573
+0.04%
$ 57.25 million $ 551,879
12:57 AM $ 0.00573
+0.00%
$ 57.25 million $ 551,618
12:56 AM $ 0.00573
-0.03%
$ 57.25 million $ 551,437