Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 PM $0.00837
+0.00%
$62.76 million $155,943
10:51 PM $0.00837
+0.00%
$62.76 million $155,950
10:50 PM $0.00837
+0.00%
$62.76 million $155,961
10:49 PM $0.00836
+0.00%
$62.7 million $155,957
10:48 PM $0.00836
+0.00%
$62.7 million $155,971
10:47 PM $0.00837
+0.00%
$62.7 million $155,962
10:46 PM $0.00837
+0.00%
$62.7 million $155,972
10:45 PM $0.00837
+0.00%
$62.7 million $155,972
10:44 PM $0.00837
+0.00%
$62.77 million $155,993
10:43 PM $0.00837
+0.00%
$62.77 million $155,995
10:42 PM $0.00837
+0.00%
$62.77 million $156,015
10:41 PM $0.00837
+0.00%
$62.77 million $156,042
10:40 PM $0.00837
+0.00%
$62.77 million $156,043
10:39 PM $0.00837
+0.00%
$62.77 million $156,055
10:38 PM $0.00837
+0.00%
$62.77 million $156,059
10:37 PM $0.00837
+0.00%
$62.77 million $156,083
10:36 PM $0.00837
+0.00%
$62.77 million $156,109
10:35 PM $0.00837
+0.00%
$62.77 million $156,124
10:34 PM $0.00837
+0.00%
$62.77 million $156,139
10:33 PM $0.00837
+0.00%
$62.77 million $156,139
10:32 PM $0.00837
+0.00%
$62.77 million $156,154
10:31 PM $0.00837
+0.00%
$62.77 million $156,148
10:30 PM $0.00836
+0.00%
$62.77 million $156,166
10:29 PM $0.00836
+0.00%
$62.73 million $156,180
10:28 PM $0.00837
+0.00%
$62.73 million $156,185
10:27 PM $0.00836
+0.00%
$62.73 million $156,196
10:26 PM $0.00837
+0.00%
$62.73 million $156,208
10:25 PM $0.00836
+0.00%
$62.73 million $156,230
10:24 PM $0.00837
+0.00%
$62.74 million $156,239
10:23 PM $0.00837
+0.00%
$62.74 million $156,255
10:22 PM $0.00836
+0.00%
$62.74 million $156,251
10:21 PM $0.00836
+0.00%
$62.74 million $156,270
10:20 PM $0.00837
+0.00%
$62.74 million $156,285
10:19 PM $0.00836
+0.00%
$62.74 million $156,292
10:18 PM $0.00837
+0.00%
$62.74 million $156,294
10:17 PM $0.00837
+0.00%
$62.74 million $156,297
10:16 PM $0.00837
+0.00%
$62.74 million $156,303
10:15 PM $0.00837
+0.00%
$62.74 million $156,299
10:14 PM $0.00837
+0.00%
$62.75 million $156,310
10:13 PM $0.00837
+0.00%
$62.75 million $156,310
10:12 PM $0.00837
+0.00%
$62.75 million $156,304
10:11 PM $0.00837
+0.00%
$62.75 million $156,310
10:10 PM $0.00836
+0.00%
$62.75 million $156,313
10:09 PM $0.00837
+0.00%
$62.77 million $156,317
10:08 PM $0.00837
+0.00%
$62.77 million $156,307
10:07 PM $0.00837
+0.00%
$62.77 million $156,313
10:06 PM $0.00836
+0.00%
$62.77 million $156,308
10:05 PM $0.00837
+0.00%
$62.77 million $156,302
10:04 PM $0.00836
+0.00%
$62.74 million $156,304
10:03 PM $0.00837
+0.00%
$62.74 million $156,301