AIVIVE Historical Data

AVV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00969
-0.01%
$ 96.88 million $ 190,764
Jul 15, 1 AM $ 0.00969
+0.09%
$ 96.89 million $ 191,178
Jul 15, 12 AM $ 0.00968
+0.15%
$ 96.81 million $ 193,104
Jul 14, 11 PM $ 0.00967
-0.01%
$ 96.66 million $ 192,758
Jul 14, 10 PM $ 0.00967
-0.07%
$ 96.68 million $ 195,047
Jul 14, 9 PM $ 0.00967
-0.17%
$ 96.74 million $ 195,126
Jul 14, 8 PM $ 0.00969
+0.07%
$ 96.9 million $ 196,361
Jul 14, 7 PM $ 0.00968
+0.18%
$ 96.84 million $ 196,788
Jul 14, 6 PM $ 0.00967
-0.04%
$ 96.67 million $ 199,160
Jul 14, 5 PM $ 0.00967
-0.03%
$ 96.71 million $ 199,694
Jul 14, 4 PM $ 0.00967
-0.05%
$ 96.74 million $ 200,057
Jul 14, 3 PM $ 0.00968
+0.05%
$ 96.76 million $ 200,765
Jul 14, 2 PM $ 0.00967
-0.05%
$ 96.71 million $ 199,991
Jul 14, 1 PM $ 0.00968
+0.03%
$ 96.76 million $ 204,016
Jul 14, 12 PM $ 0.00967
-0.04%
$ 96.73 million $ 207,543
Jul 14, 11 AM $ 0.00968
+0.08%
$ 96.77 million $ 211,882
Jul 14, 10 AM $ 0.00967
-0.06%
$ 96.69 million $ 214,905
Jul 14, 9 AM $ 0.00967
-0.04%
$ 96.74 million $ 223,503
Jul 14, 8 AM $ 0.00968
-0.06%
$ 96.79 million $ 238,092
Jul 14, 7 AM $ 0.00968
-0.73%
$ 96.85 million $ 250,847
Jul 14, 6 AM $ 0.00976
-0.20%
$ 97.56 million $ 256,529
Jul 14, 5 AM $ 0.00978
+0.01%
$ 97.76 million $ 270,132
Jul 14, 4 AM $ 0.00977
+0.19%
$ 97.75 million $ 288,165
Jul 14, 3 AM $ 0.00976
-0.13%
$ 97.56 million $ 304,596
Jul 14, 2 AM $ 0.00977
+0.06%
$ 97.69 million $ 315,908
Jul 14, 1 AM $ 0.00976
+0.47%
$ 97.63 million $ 324,769
Jul 14, 12 AM $ 0.00972
-0.05%
$ 97.18 million $ 331,244
Jul 13, 11 PM $ 0.00972
+0.05%
$ 97.23 million $ 342,165
Jul 13, 10 PM $ 0.00972
-0.04%
$ 97.18 million $ 358,527
Jul 13, 9 PM $ 0.00972
+0.07%
$ 97.22 million $ 361,243
Jul 13, 8 PM $ 0.00972
-0.02%
$ 97.15 million $ 365,726
Jul 13, 7 PM $ 0.00972
-0.38%
$ 97.17 million $ 371,152
Jul 13, 6 PM $ 0.00975
+0.06%
$ 97.53 million $ 379,419
Jul 13, 5 PM $ 0.00975
+0.05%
$ 97.47 million $ 403,593
Jul 13, 4 PM $ 0.00974
-0.11%
$ 97.41 million $ 408,364
Jul 13, 3 PM $ 0.00975
+0.10%
$ 97.52 million $ 407,824
Jul 13, 2 PM $ 0.00974
-0.06%
$ 97.43 million $ 414,636
Jul 13, 1 PM $ 0.00975
-0.10%
$ 97.49 million $ 425,063
Jul 13, 12 PM $ 0.00976
-0.09%
$ 97.59 million $ 435,742
Jul 13, 11 AM $ 0.00977
+0.23%
$ 97.68 million $ 458,402
Jul 13, 10 AM $ 0.00975
+0.00%
$ 97.46 million $ 460,441
Jul 13, 9 AM $ 0.00975
+0.07%
$ 97.48 million $ 451,340
Jul 13, 8 AM $ 0.00974
-0.05%
$ 97.41 million $ 436,421
Jul 13, 7 AM $ 0.00975
+0.00%
$ 97.47 million $ 422,731
Jul 13, 6 AM $ 0.00975
+0.39%
$ 97.47 million $ 425,663
Jul 13, 5 AM $ 0.00971
-0.01%
$ 97.08 million $ 414,824
Jul 13, 4 AM $ 0.00971
-1.20%
$ 97.12 million $ 407,785
Jul 13, 3 AM $ 0.00983
+0.35%
$ 98.3 million $ 393,556
Jul 13, 2 AM $ 0.0098
+0.21%
$ 97.96 million $ 382,550
Jul 13, 1 AM $ 0.00978
+0.37%
$ 97.75 million $ 374,112