Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.00895
+0.01%
$67.13 million $106,235
Sep 16, 6 AM $0.00895
+0.06%
$67.12 million $105,110
Sep 16, 5 AM $0.00894
-0.05%
$67.08 million $104,325
Sep 16, 4 AM $0.00895
-0.01%
$67.12 million $105,121
Sep 16, 3 AM $0.00895
+0.03%
$67.12 million $104,421
Sep 16, 2 AM $0.00895
-0.15%
$67.1 million $104,788
Sep 16, 1 AM $0.00896
+0.09%
$67.2 million $102,870
Sep 16, 12 AM $0.00895
-0.20%
$67.15 million $102,486
Sep 15, 11 PM $0.00897
+0.04%
$67.28 million $100,289
Sep 15, 10 PM $0.00897
+0.11%
$67.25 million $99,953
Sep 15, 9 PM $0.00896
-0.16%
$67.18 million $100,487
Sep 15, 8 PM $0.00897
+0.02%
$67.29 million $102,030
Sep 15, 7 PM $0.00897
+0.03%
$67.28 million $103,498
Sep 15, 6 PM $0.00897
+0.02%
$67.26 million $104,968
Sep 15, 5 PM $0.00897
+0.01%
$67.24 million $103,825
Sep 15, 4 PM $0.00896
+0.02%
$67.24 million $104,740
Sep 15, 3 PM $0.00896
-0.02%
$67.22 million $105,179
Sep 15, 2 PM $0.00896
-0.02%
$67.24 million $105,040
Sep 15, 1 PM $0.00897
-0.02%
$67.25 million $104,361
Sep 15, 12 PM $0.00897
-0.01%
$67.27 million $104,648
Sep 15, 11 AM $0.00897
+0.02%
$67.27 million $104,510
Sep 15, 10 AM $0.00897
+0.11%
$67.26 million $102,794
Sep 15, 9 AM $0.00896
+0.04%
$67.19 million $103,847
Sep 15, 8 AM $0.00896
-0.09%
$67.16 million $105,765
Sep 15, 7 AM $0.00896
+0.01%
$67.23 million $104,012
Sep 15, 6 AM $0.00896
-0.05%
$67.22 million $105,453
Sep 15, 5 AM $0.00897
-0.10%
$67.25 million $106,218
Sep 15, 4 AM $0.00898
+0.03%
$67.32 million $105,527
Sep 15, 3 AM $0.00897
-0.10%
$67.3 million $105,123
Sep 15, 2 AM $0.00898
+0.06%
$67.36 million $104,708
Sep 15, 1 AM $0.00898
+0.06%
$67.32 million $106,503
Sep 15, 12 AM $0.00897
+0.00%
$67.28 million $107,835
Sep 14, 11 PM $0.00897
+0.01%
$67.28 million $108,476
Sep 14, 10 PM $0.00897
+0.02%
$67.27 million $116,585
Sep 14, 9 PM $0.00897
+0.01%
$67.27 million $116,285
Sep 14, 8 PM $0.00897
-0.03%
$67.26 million $114,272
Sep 14, 7 PM $0.00897
+0.02%
$67.29 million $113,657
Sep 14, 6 PM $0.00897
+0.01%
$67.27 million $112,407
Sep 14, 5 PM $0.00897
-0.01%
$67.26 million $111,957
Sep 14, 4 PM $0.00897
+0.00%
$67.27 million $111,129
Sep 14, 3 PM $0.00897
+0.06%
$67.27 million $111,412
Sep 14, 2 PM $0.00896
-0.13%
$67.23 million $111,514
Sep 14, 1 PM $0.00898
+0.13%
$67.32 million $112,530
Sep 14, 12 PM $0.00896
+0.07%
$67.23 million $112,749
Sep 14, 11 AM $0.00896
+0.09%
$67.18 million $114,756
Sep 14, 10 AM $0.00895
+0.06%
$67.12 million $114,568
Sep 14, 9 AM $0.00894
-0.15%
$67.08 million $116,126
Sep 14, 8 AM $0.00896
+0.08%
$67.18 million $115,665
Sep 14, 7 AM $0.00895
-0.04%
$67.12 million $115,397
Sep 14, 6 AM $0.00895
+0.04%
$67.15 million $114,509