AIVIVE Historical Data

AVV Page 14
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00591
+0.02%
$ 59.12 million $ 560,897
2:09 AM $ 0.0059
+0.02%
$ 59.05 million $ 561,121
2:08 AM $ 0.0059
-0.06%
$ 59.05 million $ 561,437
2:07 AM $ 0.00591
-0.26%
$ 59.05 million $ 561,706
2:06 AM $ 0.00592
-0.10%
$ 59.05 million $ 561,683
2:05 AM $ 0.00593
-0.30%
$ 59.05 million $ 561,327
2:04 AM $ 0.00595
-0.02%
$ 59.46 million $ 561,918
2:03 AM $ 0.00595
-0.04%
$ 59.46 million $ 562,205
2:02 AM $ 0.00595
-0.01%
$ 59.46 million $ 562,244
2:01 AM $ 0.00595
-0.10%
$ 59.46 million $ 562,745
2:00 AM $ 0.00596
-0.07%
$ 59.46 million $ 562,676
1:59 AM $ 0.00596
+0.03%
$ 59.59 million $ 562,676
1:58 AM $ 0.00596
-0.07%
$ 59.59 million $ 562,113
1:57 AM $ 0.00596
+0.04%
$ 59.59 million $ 561,233
1:56 AM $ 0.00596
-0.01%
$ 59.59 million $ 560,939
1:55 AM $ 0.00596
-0.03%
$ 59.59 million $ 561,080
1:54 AM $ 0.00596
+0.01%
$ 59.62 million $ 561,595
1:53 AM $ 0.00596
-0.01%
$ 59.62 million $ 562,181
1:52 AM $ 0.00596
+0.05%
$ 59.62 million $ 562,447
1:51 AM $ 0.00596
-0.04%
$ 59.62 million $ 562,855
1:50 AM $ 0.00596
+0.03%
$ 59.62 million $ 563,263
1:49 AM $ 0.00596
+0.04%
$ 59.6 million $ 563,627
1:48 AM $ 0.00596
-0.04%
$ 59.6 million $ 564,083
1:47 AM $ 0.00596
-0.02%
$ 59.6 million $ 564,420
1:46 AM $ 0.00596
+0.00%
$ 59.6 million $ 564,531
1:45 AM $ 0.00596
-0.03%
$ 59.6 million $ 564,696
1:44 AM $ 0.00596
+0.03%
$ 59.64 million $ 565,018
1:43 AM $ 0.00596
-0.04%
$ 59.64 million $ 565,340
1:42 AM $ 0.00596
+0.03%
$ 59.64 million $ 565,340
1:41 AM $ 0.00596
-0.12%
$ 59.64 million $ 564,929
1:40 AM $ 0.00597
+0.03%
$ 59.64 million $ 563,711
1:39 AM $ 0.00597
-0.07%
$ 59.69 million $ 562,506
1:38 AM $ 0.00597
-0.30%
$ 59.69 million $ 562,103
1:37 AM $ 0.00599
-0.27%
$ 59.69 million $ 561,007
1:36 AM $ 0.006
+3.13%
$ 59.69 million $ 554,901
1:35 AM $ 0.00582
+0.04%
$ 59.69 million $ 554,433
1:34 AM $ 0.00581
-0.03%
$ 58.14 million $ 554,302
1:33 AM $ 0.00582
+0.15%
$ 58.14 million $ 554,331
1:32 AM $ 0.00581
-0.06%
$ 58.14 million $ 554,095
1:31 AM $ 0.00581
-0.11%
$ 58.14 million $ 554,124
1:30 AM $ 0.00582
+0.15%
$ 58.14 million $ 554,246
1:29 AM $ 0.00581
-0.04%
$ 58.08 million $ 554,523
1:28 AM $ 0.00581
+1.46%
$ 58.08 million $ 554,523
1:27 AM $ 0.00572
+0.16%
$ 58.08 million $ 553,221
1:26 AM $ 0.00572
-0.27%
$ 58.08 million $ 552,990
1:25 AM $ 0.00573
+0.00%
$ 58.08 million $ 552,652
1:24 AM $ 0.00573
+0.05%
$ 57.3 million $ 552,731
1:23 AM $ 0.00572
+0.08%
$ 57.3 million $ 552,339
1:22 AM $ 0.00572
+0.01%
$ 57.3 million $ 551,994
1:21 AM $ 0.00572
+0.05%
$ 57.3 million $ 552,035