AIVIVE Historical Data

AVV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00978
+0.37%
$ 97.75 million $ 374,112
Jul 13, 12 AM $ 0.00974
+1.09%
$ 97.39 million $ 360,831
Jul 12, 11 PM $ 0.00963
+2.17%
$ 96.33 million $ 348,261
Jul 12, 10 PM $ 0.00943
+0.22%
$ 94.28 million $ 328,648
Jul 12, 9 PM $ 0.00941
+0.09%
$ 94.08 million $ 324,308
Jul 12, 8 PM $ 0.0094
-0.14%
$ 93.98 million $ 317,583
Jul 12, 7 PM $ 0.00941
-0.34%
$ 94.11 million $ 309,549
Jul 12, 6 PM $ 0.00945
-0.02%
$ 94.45 million $ 296,151
Jul 12, 5 PM $ 0.00945
+0.92%
$ 94.47 million $ 269,639
Jul 12, 4 PM $ 0.00936
-1.06%
$ 93.61 million $ 261,297
Jul 12, 3 PM $ 0.00946
-0.08%
$ 94.61 million $ 256,665
Jul 12, 2 PM $ 0.00948
+1.06%
$ 94.77 million $ 254,906
Jul 12, 1 PM $ 0.00938
-1.52%
$ 93.79 million $ 247,173
Jul 12, 12 PM $ 0.00952
+5.62%
$ 95.24 million $ 238,409
Jul 12, 11 AM $ 0.00902
+0.17%
$ 90.19 million $ 211,225
Jul 12, 10 AM $ 0.009
+0.10%
$ 90.03 million $ 202,835
Jul 12, 9 AM $ 0.00899
-0.03%
$ 89.94 million $ 200,407
Jul 12, 8 AM $ 0.009
-0.11%
$ 89.97 million $ 201,601
Jul 12, 7 AM $ 0.00901
+0.06%
$ 90.07 million $ 204,590
Jul 12, 6 AM $ 0.009
-0.11%
$ 90.01 million $ 192,701
Jul 12, 5 AM $ 0.00901
+0.10%
$ 90.12 million $ 197,378
Jul 12, 4 AM $ 0.009
+0.08%
$ 90.03 million $ 189,884
Jul 12, 3 AM $ 0.009
-0.04%
$ 89.96 million $ 191,317
Jul 12, 2 AM $ 0.009
-0.13%
$ 90 million $ 198,018
Jul 12, 1 AM $ 0.00901
+0.03%
$ 90.12 million $ 205,381
Jul 12, 12 AM $ 0.00901
+0.09%
$ 90.09 million $ 206,290
Jul 11, 11 PM $ 0.009
-0.10%
$ 90.01 million $ 207,388
Jul 11, 10 PM $ 0.00901
+0.04%
$ 90.09 million $ 207,499
Jul 11, 9 PM $ 0.00901
+0.11%
$ 90.05 million $ 207,319
Jul 11, 8 PM $ 0.009
-0.15%
$ 89.96 million $ 206,826
Jul 11, 7 PM $ 0.00901
-0.03%
$ 90.09 million $ 209,521
Jul 11, 6 PM $ 0.00901
+0.07%
$ 90.11 million $ 211,425
Jul 11, 5 PM $ 0.009
-0.09%
$ 90.05 million $ 211,474
Jul 11, 4 PM $ 0.00901
-0.03%
$ 90.12 million $ 210,618
Jul 11, 3 PM $ 0.00902
+0.10%
$ 90.15 million $ 208,149
Jul 11, 2 PM $ 0.00901
+0.00%
$ 90.06 million $ 202,139
Jul 11, 1 PM $ 0.00901
-0.85%
$ 90.06 million $ 197,857
Jul 11, 12 PM $ 0.00908
-0.28%
$ 90.8 million $ 192,029
Jul 11, 11 AM $ 0.00911
-0.01%
$ 91.06 million $ 192,743
Jul 11, 10 AM $ 0.00911
+0.01%
$ 91.07 million $ 199,417
Jul 11, 9 AM $ 0.00911
+0.02%
$ 91.07 million $ 217,511
Jul 11, 8 AM $ 0.00911
-0.09%
$ 91.05 million $ 297,487
Jul 11, 7 AM $ 0.00911
+0.10%
$ 91.13 million $ 290,156
Jul 11, 6 AM $ 0.0091
-0.02%
$ 91.04 million $ 284,358
Jul 11, 5 AM $ 0.00911
-0.21%
$ 91.07 million $ 272,826
Jul 11, 4 AM $ 0.00913
+0.03%
$ 91.26 million $ 266,985
Jul 11, 3 AM $ 0.00912
+0.09%
$ 91.23 million $ 261,713
Jul 11, 2 AM $ 0.00912
+0.06%
$ 91.16 million $ 252,119
Jul 11, 1 AM $ 0.00911
+0.17%
$ 91.1 million $ 245,701
Jul 11, 12 AM $ 0.0091
-0.15%
$ 90.95 million $ 245,483