Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.00895
+0.04%
$67.15 million $114,509
Sep 14, 5 AM $0.00895
+0.12%
$67.12 million $112,650
Sep 14, 4 AM $0.00894
-0.01%
$67.04 million $111,542
Sep 14, 3 AM $0.00894
+0.07%
$67.04 million $111,510
Sep 14, 2 AM $0.00893
+0.05%
$66.99 million $111,241
Sep 14, 1 AM $0.00893
+0.13%
$66.96 million $108,711
Sep 14, 12 AM $0.00892
-0.33%
$66.87 million $107,563
Sep 13, 11 PM $0.00895
-0.47%
$67.09 million $107,497
Sep 13, 10 PM $0.00899
+0.02%
$67.41 million $97,393
Sep 13, 9 PM $0.00899
-0.10%
$67.4 million $105,503
Sep 13, 8 PM $0.009
+0.04%
$67.46 million $128,422
Sep 13, 7 PM $0.00899
-0.08%
$67.44 million $128,616
Sep 13, 6 PM $0.009
+0.14%
$67.49 million $129,042
Sep 13, 5 PM $0.00899
+0.07%
$67.4 million $129,099
Sep 13, 4 PM $0.00898
-0.05%
$67.35 million $129,112
Sep 13, 3 PM $0.00898
-0.15%
$67.39 million $128,763
Sep 13, 2 PM $0.009
+0.16%
$67.49 million $128,864
Sep 13, 1 PM $0.00898
+0.04%
$67.38 million $127,740
Sep 13, 12 PM $0.00898
-0.06%
$67.35 million $146,678
Sep 13, 11 AM $0.00899
+0.11%
$67.39 million $169,645
Sep 13, 10 AM $0.00898
-0.27%
$67.32 million $169,546
Sep 13, 9 AM $0.009
-0.04%
$67.51 million $167,265
Sep 13, 8 AM $0.009
-0.04%
$67.53 million $165,795
Sep 13, 7 AM $0.00901
-0.01%
$67.56 million $165,540
Sep 13, 6 AM $0.00901
-0.03%
$67.57 million $164,722
Sep 13, 5 AM $0.00901
-0.01%
$67.59 million $164,660
Sep 13, 4 AM $0.00901
-0.02%
$67.6 million $164,475
Sep 13, 3 AM $0.00901
-0.18%
$67.61 million $164,662
Sep 13, 2 AM $0.00903
+0.06%
$67.73 million $164,907
Sep 13, 1 AM $0.00903
+0.06%
$67.69 million $164,533
Sep 13, 12 AM $0.00902
+0.03%
$67.65 million $165,222
Sep 12, 11 PM $0.00902
+0.09%
$67.63 million $185,545
Sep 12, 10 PM $0.00901
-0.01%
$67.57 million $185,892
Sep 12, 9 PM $0.00901
-0.06%
$67.58 million $176,192
Sep 12, 8 PM $0.00902
-0.12%
$67.62 million $153,314
Sep 12, 7 PM $0.00903
-0.03%
$67.7 million $153,081
Sep 12, 6 PM $0.00903
+0.02%
$67.72 million $153,221
Sep 12, 5 PM $0.00903
-0.04%
$67.71 million $153,254
Sep 12, 4 PM $0.00903
+0.06%
$67.74 million $152,806
Sep 12, 3 PM $0.00903
-0.09%
$67.7 million $152,126
Sep 12, 2 PM $0.00903
+0.02%
$67.76 million $150,746
Sep 12, 1 PM $0.00903
+0.24%
$67.75 million $149,866
Sep 12, 12 PM $0.00901
-0.01%
$67.58 million $130,051
Sep 12, 11 AM $0.00901
-0.03%
$67.59 million $106,041
Sep 12, 10 AM $0.00901
+0.02%
$67.61 million $106,134
Sep 12, 9 AM $0.00901
-0.04%
$67.6 million $107,052
Sep 12, 8 AM $0.00902
-0.01%
$67.62 million $107,199
Sep 12, 7 AM $0.00902
+0.02%
$67.63 million $107,582
Sep 12, 6 AM $0.00902
+0.00%
$67.62 million $109,212
Sep 12, 5 AM $0.00902
+0.03%
$67.62 million $111,569