AIVIVE Historical Data

AVV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0091
-0.15%
$ 90.95 million $ 245,483
Jul 10, 11 PM $ 0.00911
+0.05%
$ 91.09 million $ 245,391
Jul 10, 10 PM $ 0.0091
-0.03%
$ 91.04 million $ 245,774
Jul 10, 9 PM $ 0.00911
-0.23%
$ 91.07 million $ 247,806
Jul 10, 8 PM $ 0.00913
-0.63%
$ 91.28 million $ 248,133
Jul 10, 7 PM $ 0.00919
-1.16%
$ 91.86 million $ 246,836
Jul 10, 6 PM $ 0.00929
-0.75%
$ 92.93 million $ 247,444
Jul 10, 5 PM $ 0.00936
-0.02%
$ 93.64 million $ 246,899
Jul 10, 4 PM $ 0.00937
+0.04%
$ 93.65 million $ 248,861
Jul 10, 3 PM $ 0.00936
-0.01%
$ 93.62 million $ 248,538
Jul 10, 2 PM $ 0.00936
-0.22%
$ 93.62 million $ 248,783
Jul 10, 1 PM $ 0.00938
+0.13%
$ 93.83 million $ 246,720
Jul 10, 12 PM $ 0.00937
-0.10%
$ 93.71 million $ 251,889
Jul 10, 11 AM $ 0.00938
-0.08%
$ 93.8 million $ 260,812
Jul 10, 10 AM $ 0.00939
-0.06%
$ 93.88 million $ 264,749
Jul 10, 9 AM $ 0.0094
-9.69%
$ 93.95 million $ 249,460
Jul 10, 8 AM $ 0.0104
-0.08%
$ 104.04 million $ 171,137
Jul 10, 7 AM $ 0.0104
-0.20%
$ 104.12 million $ 173,380
Jul 10, 6 AM $ 0.0104
-0.01%
$ 104.33 million $ 172,045
Jul 10, 5 AM $ 0.0104
+0.11%
$ 104.35 million $ 174,336
Jul 10, 4 AM $ 0.0104
-0.59%
$ 104.23 million $ 173,457
Jul 10, 3 AM $ 0.0105
+0.02%
$ 104.86 million $ 174,478
Jul 10, 2 AM $ 0.0105
+0.09%
$ 104.84 million $ 176,298
Jul 10, 1 AM $ 0.0105
+0.06%
$ 104.74 million $ 174,259
Jul 10, 12 AM $ 0.0105
-0.09%
$ 104.68 million $ 174,662
Jul 9, 11 PM $ 0.0105
+0.02%
$ 104.78 million $ 174,726
Jul 9, 10 PM $ 0.0105
+0.10%
$ 104.76 million $ 175,018
Jul 9, 9 PM $ 0.0105
+0.02%
$ 104.66 million $ 173,074
Jul 9, 8 PM $ 0.0105
-0.02%
$ 104.64 million $ 174,050
Jul 9, 7 PM $ 0.0105
-1.04%
$ 104.67 million $ 172,063
Jul 9, 6 PM $ 0.0106
+0.01%
$ 105.78 million $ 169,462
Jul 9, 5 PM $ 0.0106
+0.08%
$ 105.77 million $ 170,500
Jul 9, 4 PM $ 0.0106
-0.01%
$ 105.69 million $ 170,322
Jul 9, 3 PM $ 0.0106
-0.11%
$ 105.69 million $ 171,179
Jul 9, 2 PM $ 0.0106
-0.06%
$ 105.81 million $ 180,725
Jul 9, 1 PM $ 0.0106
-0.26%
$ 105.85 million $ 179,039
Jul 9, 12 PM $ 0.0106
-0.86%
$ 106.01 million $ 180,610
Jul 9, 11 AM $ 0.0107
-0.68%
$ 106.94 million $ 170,645
Jul 9, 10 AM $ 0.0108
-0.18%
$ 107.67 million $ 160,301
Jul 9, 9 AM $ 0.0108
-0.05%
$ 107.87 million $ 162,811
Jul 9, 8 AM $ 0.0108
-0.09%
$ 107.93 million $ 168,960
Jul 9, 7 AM $ 0.0108
+0.07%
$ 108.02 million $ 203,199
Jul 9, 6 AM $ 0.0108
-0.14%
$ 107.95 million $ 252,916
Jul 9, 5 AM $ 0.0108
-0.14%
$ 108.11 million $ 271,371
Jul 9, 4 AM $ 0.0108
-0.13%
$ 108.25 million $ 283,207
Jul 9, 3 AM $ 0.0108
-0.10%
$ 108.4 million $ 303,975
Jul 9, 2 AM $ 0.0109
-0.12%
$ 108.51 million $ 315,750
Jul 9, 1 AM $ 0.0109
+0.09%
$ 108.63 million $ 372,680
Jul 9, 12 AM $ 0.0109
-0.02%
$ 108.54 million $ 407,327
Jul 8, 11 PM $ 0.0109
-0.20%
$ 108.56 million $ 416,165