AIVIVE Historical Data

AVV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0109
-0.20%
$ 108.56 million $ 416,165
Jul 8, 10 PM $ 0.0109
-0.03%
$ 108.77 million $ 417,162
Jul 8, 9 PM $ 0.0109
-0.11%
$ 108.8 million $ 419,196
Jul 8, 8 PM $ 0.0109
-0.07%
$ 108.92 million $ 422,558
Jul 8, 7 PM $ 0.0109
-0.01%
$ 109 million $ 425,203
Jul 8, 6 PM $ 0.0109
+0.02%
$ 109.01 million $ 428,379
Jul 8, 5 PM $ 0.0109
-0.21%
$ 108.99 million $ 430,032
Jul 8, 4 PM $ 0.0109
-0.05%
$ 109.17 million $ 428,444
Jul 8, 3 PM $ 0.0109
-0.19%
$ 109.22 million $ 429,508
Jul 8, 2 PM $ 0.0109
+0.05%
$ 109.43 million $ 424,439
Jul 8, 1 PM $ 0.0109
-0.76%
$ 109.38 million $ 433,042
Jul 8, 12 PM $ 0.011
-0.22%
$ 110.22 million $ 517,723
Jul 8, 11 AM $ 0.011
-0.28%
$ 110.47 million $ 602,189
Jul 8, 10 AM $ 0.0111
-0.35%
$ 110.78 million $ 687,572
Jul 8, 9 AM $ 0.0111
+0.24%
$ 111.16 million $ 703,375
Jul 8, 8 AM $ 0.0111
+4.47%
$ 110.9 million $ 781,037
Jul 8, 7 AM $ 0.0106
+11.50%
$ 106.27 million $ 853,446
Jul 8, 6 AM $ 0.00953
-0.16%
$ 95.32 million $ 849,458
Jul 8, 5 AM $ 0.00955
-0.32%
$ 95.47 million $ 829,624
Jul 8, 4 AM $ 0.00958
+0.62%
$ 95.78 million $ 819,142
Jul 8, 3 AM $ 0.00952
+0.93%
$ 95.18 million $ 797,059
Jul 8, 2 AM $ 0.00943
-2.18%
$ 94.31 million $ 781,475
Jul 8, 1 AM $ 0.00964
-0.34%
$ 96.41 million $ 727,677
Jul 8, 12 AM $ 0.00967
+0.63%
$ 96.73 million $ 688,833
Jul 7, 11 PM $ 0.00961
-0.42%
$ 96.13 million $ 680,333
Jul 7, 10 PM $ 0.00965
+0.33%
$ 96.53 million $ 676,555
Jul 7, 9 PM $ 0.00962
-0.43%
$ 96.22 million $ 673,743
Jul 7, 8 PM $ 0.00966
+0.30%
$ 96.63 million $ 672,298
Jul 7, 7 PM $ 0.00963
-0.06%
$ 96.34 million $ 673,049
Jul 7, 6 PM $ 0.00964
-0.29%
$ 96.4 million $ 671,733
Jul 7, 5 PM $ 0.00967
+0.00%
$ 96.69 million $ 683,977
Jul 7, 4 PM $ 0.00967
-0.06%
$ 96.69 million $ 686,020
Jul 7, 3 PM $ 0.00967
-0.49%
$ 96.75 million $ 685,893
Jul 7, 2 PM $ 0.00972
-0.39%
$ 97.24 million $ 685,636
Jul 7, 1 PM $ 0.00976
+3.38%
$ 97.62 million $ 680,216
Jul 7, 12 PM $ 0.00945
+3.35%
$ 94.52 million $ 590,266
Jul 7, 11 AM $ 0.00915
+5.16%
$ 91.47 million $ 507,402
Jul 7, 10 AM $ 0.0087
-1.16%
$ 86.98 million $ 419,002
Jul 7, 9 AM $ 0.0088
+0.18%
$ 88 million $ 401,118
Jul 7, 8 AM $ 0.00882
+2.20%
$ 88.19 million $ 321,408
Jul 7, 7 AM $ 0.00863
+6.19%
$ 86.29 million $ 211,264
Jul 7, 6 AM $ 0.00813
-0.02%
$ 81.25 million $ 160,964
Jul 7, 5 AM $ 0.00813
-0.16%
$ 81.27 million $ 160,297
Jul 7, 4 AM $ 0.00814
+0.39%
$ 81.4 million $ 160,010
Jul 7, 3 AM $ 0.00811
-0.08%
$ 81.08 million $ 160,441
Jul 7, 2 AM $ 0.00811
-0.03%
$ 81.15 million $ 161,182
Jul 7, 1 AM $ 0.00812
-0.24%
$ 81.17 million $ 162,464
Jul 7, 12 AM $ 0.00814
-0.40%
$ 81.37 million $ 161,591
Jul 6, 11 PM $ 0.00817
-0.09%
$ 81.7 million $ 162,115
Jul 6, 10 PM $ 0.00818
-0.15%
$ 81.77 million $ 167,586