AIVIVE Historical Data

AVV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00818
-0.15%
$ 81.77 million $ 167,586
Jul 6, 9 PM $ 0.00819
-0.27%
$ 81.89 million $ 169,880
Jul 6, 8 PM $ 0.00821
+0.08%
$ 82.12 million $ 166,649
Jul 6, 7 PM $ 0.00821
-0.15%
$ 82.05 million $ 162,617
Jul 6, 6 PM $ 0.00822
+0.63%
$ 82.17 million $ 162,306
Jul 6, 5 PM $ 0.00817
-0.01%
$ 81.66 million $ 148,730
Jul 6, 4 PM $ 0.00817
+0.36%
$ 81.67 million $ 148,951
Jul 6, 3 PM $ 0.00814
+0.02%
$ 81.37 million $ 147,888
Jul 6, 2 PM $ 0.00814
+0.03%
$ 81.4 million $ 140,143
Jul 6, 1 PM $ 0.00814
-0.23%
$ 81.38 million $ 135,584
Jul 6, 12 PM $ 0.00815
+0.13%
$ 81.55 million $ 141,456
Jul 6, 11 AM $ 0.00814
+0.07%
$ 81.44 million $ 135,904
Jul 6, 10 AM $ 0.00814
-0.10%
$ 81.39 million $ 136,566
Jul 6, 9 AM $ 0.00815
+0.09%
$ 81.47 million $ 135,962
Jul 6, 8 AM $ 0.00814
+0.04%
$ 81.4 million $ 136,982
Jul 6, 7 AM $ 0.00814
+0.19%
$ 81.37 million $ 140,514
Jul 6, 6 AM $ 0.00812
-0.08%
$ 81.22 million $ 141,679
Jul 6, 5 AM $ 0.00812
-0.16%
$ 81.23 million $ 141,205
Jul 6, 4 AM $ 0.00813
+0.11%
$ 81.34 million $ 140,503
Jul 6, 3 AM $ 0.00813
+0.11%
$ 81.25 million $ 140,932
Jul 6, 2 AM $ 0.00812
-0.45%
$ 81.16 million $ 142,919
Jul 6, 1 AM $ 0.00815
+0.04%
$ 81.53 million $ 144,097
Jul 6, 12 AM $ 0.00815
-0.02%
$ 81.51 million $ 142,258
Jul 5, 11 PM $ 0.00815
+0.21%
$ 81.53 million $ 139,922
Jul 5, 10 PM $ 0.00814
-0.45%
$ 81.36 million $ 137,710
Jul 5, 9 PM $ 0.00817
+0.06%
$ 81.72 million $ 135,802
Jul 5, 8 PM $ 0.00817
+0.12%
$ 81.67 million $ 136,390
Jul 5, 7 PM $ 0.00816
-0.20%
$ 81.58 million $ 138,310
Jul 5, 6 PM $ 0.00818
+0.18%
$ 81.75 million $ 136,554
Jul 5, 5 PM $ 0.00816
-0.25%
$ 81.6 million $ 133,601
Jul 5, 4 PM $ 0.00818
+0.27%
$ 81.81 million $ 132,122
Jul 5, 3 PM $ 0.00816
+0.04%
$ 81.58 million $ 133,004
Jul 5, 2 PM $ 0.00815
-0.17%
$ 81.55 million $ 137,107
Jul 5, 1 PM $ 0.00817
+0.20%
$ 81.69 million $ 138,589
Jul 5, 12 PM $ 0.00815
-0.29%
$ 81.52 million $ 136,749
Jul 5, 11 AM $ 0.00818
+0.00%
$ 81.76 million $ 140,216
Jul 5, 10 AM $ 0.00817
+0.22%
$ 81.7 million $ 144,190
Jul 5, 9 AM $ 0.00815
-0.36%
$ 81.51 million $ 139,870
Jul 5, 8 AM $ 0.00818
+0.21%
$ 81.8 million $ 133,476
Jul 5, 7 AM $ 0.00816
+0.04%
$ 81.63 million $ 129,216
Jul 5, 6 AM $ 0.00816
-0.03%
$ 81.59 million $ 129,856
Jul 5, 5 AM $ 0.00816
-0.02%
$ 81.62 million $ 129,809
Jul 5, 4 AM $ 0.00816
-0.01%
$ 81.64 million $ 129,372
Jul 5, 3 AM $ 0.00816
-0.02%
$ 81.64 million $ 129,943
Jul 5, 2 AM $ 0.00817
+0.34%
$ 81.67 million $ 128,206
Jul 5, 1 AM $ 0.00814
-0.06%
$ 81.39 million $ 126,018
Jul 5, 12 AM $ 0.00814
+0.03%
$ 81.44 million $ 127,644
Jul 4, 11 PM $ 0.00814
+0.05%
$ 81.42 million $ 128,523
Jul 4, 10 PM $ 0.00814
-0.10%
$ 81.37 million $ 127,138
Jul 4, 9 PM $ 0.00815
-0.04%
$ 81.45 million $ 127,534