AIVIVE Historical Data

AVV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00815
-0.04%
$ 81.45 million $ 127,534
Jul 4, 8 PM $ 0.00815
+0.03%
$ 81.48 million $ 127,947
Jul 4, 7 PM $ 0.00815
-0.03%
$ 81.46 million $ 130,415
Jul 4, 6 PM $ 0.00815
+0.05%
$ 81.49 million $ 131,409
Jul 4, 5 PM $ 0.00814
+0.10%
$ 81.45 million $ 134,079
Jul 4, 4 PM $ 0.00814
+0.01%
$ 81.36 million $ 134,090
Jul 4, 3 PM $ 0.00813
-0.10%
$ 81.35 million $ 133,073
Jul 4, 2 PM $ 0.00814
-0.19%
$ 81.43 million $ 130,728
Jul 4, 1 PM $ 0.00816
+0.01%
$ 81.58 million $ 130,014
Jul 4, 12 PM $ 0.00816
+0.04%
$ 81.57 million $ 130,178
Jul 4, 11 AM $ 0.00815
-0.20%
$ 81.54 million $ 129,593
Jul 4, 10 AM $ 0.00817
+0.17%
$ 81.7 million $ 130,844
Jul 4, 9 AM $ 0.00816
-0.25%
$ 81.56 million $ 135,997
Jul 4, 8 AM $ 0.00818
-0.06%
$ 81.77 million $ 138,084
Jul 4, 7 AM $ 0.00818
-0.13%
$ 81.82 million $ 139,048
Jul 4, 6 AM $ 0.00819
-0.18%
$ 81.92 million $ 140,771
Jul 4, 5 AM $ 0.00821
-0.17%
$ 82.07 million $ 149,033
Jul 4, 4 AM $ 0.00822
-0.16%
$ 82.21 million $ 156,568
Jul 4, 3 AM $ 0.00823
-0.12%
$ 82.34 million $ 158,643
Jul 4, 2 AM $ 0.00824
-0.16%
$ 82.44 million $ 159,872
Jul 4, 1 AM $ 0.00826
+0.05%
$ 82.57 million $ 162,797
Jul 4, 12 AM $ 0.00826
+0.15%
$ 82.63 million $ 165,522
Jul 3, 11 PM $ 0.00825
-0.19%
$ 82.51 million $ 167,750
Jul 3, 10 PM $ 0.00827
-0.23%
$ 82.67 million $ 173,515
Jul 3, 9 PM $ 0.00829
+0.06%
$ 82.86 million $ 177,186
Jul 3, 8 PM $ 0.00828
+0.23%
$ 82.81 million $ 179,110
Jul 3, 7 PM $ 0.00826
-0.14%
$ 82.59 million $ 179,089
Jul 3, 6 PM $ 0.00826
-0.18%
$ 82.59 million $ 181,823
Jul 3, 5 PM $ 0.00827
-0.06%
$ 82.74 million $ 182,955
Jul 3, 4 PM $ 0.00829
-0.01%
$ 82.87 million $ 184,865
Jul 3, 3 PM $ 0.00829
-0.29%
$ 82.88 million $ 188,023
Jul 3, 2 PM $ 0.00831
-0.35%
$ 83.12 million $ 190,256
Jul 3, 1 PM $ 0.00834
+0.16%
$ 83.41 million $ 196,795
Jul 3, 12 PM $ 0.00833
-0.10%
$ 83.27 million $ 198,611
Jul 3, 11 AM $ 0.00834
-0.20%
$ 83.35 million $ 199,131
Jul 3, 10 AM $ 0.00835
+0.33%
$ 83.52 million $ 196,144
Jul 3, 9 AM $ 0.00832
-0.29%
$ 83.25 million $ 199,124
Jul 3, 8 AM $ 0.00835
+0.08%
$ 83.49 million $ 197,912
Jul 3, 7 AM $ 0.00834
-0.27%
$ 83.42 million $ 197,874
Jul 3, 6 AM $ 0.00836
+0.66%
$ 83.63 million $ 197,514
Jul 3, 5 AM $ 0.00831
-0.14%
$ 83.09 million $ 190,810
Jul 3, 4 AM $ 0.00832
+0.77%
$ 83.2 million $ 184,809
Jul 3, 3 AM $ 0.00825
-0.15%
$ 82.54 million $ 186,789
Jul 3, 2 AM $ 0.00827
+0.15%
$ 82.67 million $ 188,373
Jul 3, 1 AM $ 0.00825
-0.24%
$ 82.54 million $ 188,769
Jul 3, 12 AM $ 0.00827
+0.19%
$ 82.74 million $ 191,332
Jul 2, 11 PM $ 0.00826
-0.28%
$ 82.58 million $ 196,569
Jul 2, 10 PM $ 0.00828
-0.19%
$ 82.81 million $ 194,238
Jul 2, 9 PM $ 0.0083
+0.27%
$ 82.97 million $ 197,642
Jul 2, 8 PM $ 0.00827
-0.14%
$ 82.75 million $ 198,401