Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00815
+0.14%
$81.52 million $139,922
Jul 4, 2026 $0.00814
-1.32%
$81.39 million $128,523
Jul 3, 2026 $0.00825
-0.09%
$82.53 million $167,750
Jul 2, 2026 $0.00826
-1.15%
$82.56 million $196,569
Jul 1, 2026 $0.00836
+47.76%
$83.57 million $1.28 million
Jun 30, 2026 $0.00566
-38.74%
$56.56 million $2.37 million
Jun 29, 2026 $0.00923
+77.97%
$92.53 million $1.81 million
Jun 28, 2026 $0.00519
-0.91%
$51.88 million $975,988
Jun 27, 2026 $0.00524
+0.47%
$52.38 million $364,223
Jun 26, 2026 $0.00522
-15.09%
$52.19 million $510,733
Jun 25, 2026 $0.00615
+28.82%
$61.47 million $698,011
Jun 24, 2026 $0.00477
+3.59%
$47.72 million $373,256
Jun 23, 2026 $0.00461
-12.46%
$46.07 million $445,040
Jun 22, 2026 $0.00526
-13.94%
$52.62 million $14.35 million
Jun 21, 2026 $0.00612
+6.50%
$61.2 million $2.93 million
Jun 20, 2026 $0.00575
-11.51%
$57.47 million $551,442
Jun 19, 2026 $0.00649
-8.32%
$64.9 million $476,387
Jun 18, 2026 $0.00707
-6.69%
$70.65 million $678,529
Download