Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.00838
+0.01%
$62.87 million $167,922
Oct 10, 8 PM $0.00838
+0.03%
$62.87 million $171,896
Oct 10, 7 PM $0.00838
-0.02%
$62.85 million $173,800
Oct 10, 6 PM $0.00838
+0.02%
$62.86 million $174,298
Oct 10, 5 PM $0.00838
+0.17%
$62.85 million $173,651
Oct 10, 4 PM $0.00837
-0.09%
$62.74 million $174,703
Oct 10, 3 PM $0.00837
-0.14%
$62.8 million $166,133
Oct 10, 2 PM $0.00838
-0.15%
$62.87 million $167,092
Oct 10, 1 PM $0.00839
+0.08%
$62.91 million $167,204
Oct 10, 12 PM $0.00838
+0.19%
$62.83 million $167,484
Oct 10, 11 AM $0.00836
-0.29%
$62.74 million $161,192
Oct 10, 10 AM $0.00839
+0.50%
$62.91 million $160,973
Oct 10, 9 AM $0.00833
-0.37%
$62.49 million $160,541
Oct 10, 8 AM $0.00836
+0.24%
$62.72 million $160,326
Oct 10, 7 AM $0.00834
-0.06%
$62.56 million $158,158
Oct 10, 6 AM $0.00835
-0.25%
$62.6 million $156,195
Oct 10, 5 AM $0.00837
+0.44%
$62.76 million $153,315
Oct 10, 4 AM $0.00833
-0.35%
$62.49 million $149,674
Oct 10, 3 AM $0.00836
+0.63%
$62.7 million $145,134
Oct 10, 2 AM $0.00831
+0.09%
$62.31 million $142,922
Oct 10, 1 AM $0.0083
+0.14%
$62.25 million $137,136
Oct 10, 12 AM $0.00829
-0.72%
$62.17 million $135,044
Oct 9, 11 PM $0.00835
-0.44%
$62.61 million $132,954
Oct 9, 10 PM $0.00839
+0.80%
$62.89 million $130,978
Oct 9, 9 PM $0.00832
+0.32%
$62.39 million $125,370
Oct 9, 8 PM $0.0083
-0.81%
$62.25 million $90,186
Oct 9, 7 PM $0.00836
-0.25%
$62.73 million $88,364
Oct 9, 6 PM $0.00839
+0.16%
$62.89 million $89,017
Oct 9, 5 PM $0.00837
+1.16%
$62.78 million $93,109
Oct 9, 4 PM $0.00829
-0.81%
$62.18 million $91,876
Oct 9, 3 PM $0.00836
+0.38%
$62.69 million $91,591
Oct 9, 2 PM $0.00834
-0.36%
$62.59 million $121,408
Oct 9, 1 PM $0.00837
+0.16%
$62.76 million $123,092
Oct 9, 12 PM $0.00837
-0.21%
$62.78 million $125,037
Oct 9, 11 AM $0.00839
-0.10%
$62.93 million $125,553
Oct 9, 10 AM $0.00839
-0.05%
$62.93 million $125,851
Oct 9, 9 AM $0.00839
-0.03%
$62.91 million $126,295
Oct 9, 8 AM $0.0084
+0.12%
$62.97 million $123,009
Oct 9, 7 AM $0.00838
-0.06%
$62.87 million $123,007
Oct 9, 6 AM $0.00839
+0.00%
$62.91 million $123,149
Oct 9, 5 AM $0.00839
+0.20%
$62.89 million $125,113
Oct 9, 4 AM $0.00837
+0.32%
$62.8 million $127,072
Oct 9, 3 AM $0.00835
-0.08%
$62.64 million $127,425
Oct 9, 2 AM $0.00835
-0.58%
$62.62 million $127,787
Oct 9, 1 AM $0.0084
+0.06%
$62.98 million $130,660
Oct 9, 12 AM $0.00838
+0.25%
$62.84 million $127,989
Oct 8, 11 PM $0.00836
-0.31%
$62.7 million $126,885
Oct 8, 10 PM $0.00838
-0.10%
$62.87 million $100,574
Oct 8, 9 PM $0.00839
-0.21%
$62.92 million $99,096
Oct 8, 8 PM $0.00841
+0.06%
$63.08 million $99,391