AIVIVE Historical Data

AVV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00927
+0.03%
$ 92.74 million $ 104,012
Aug 8, 10 AM $ 0.00927
+0.08%
$ 92.71 million $ 105,009
Aug 8, 9 AM $ 0.00926
-0.11%
$ 92.63 million $ 105,507
Aug 8, 8 AM $ 0.00927
+0.03%
$ 92.74 million $ 105,544
Aug 8, 7 AM $ 0.00927
-0.03%
$ 92.71 million $ 106,050
Aug 8, 6 AM $ 0.00927
+0.52%
$ 92.73 million $ 107,228
Aug 8, 5 AM $ 0.00923
-0.21%
$ 92.26 million $ 106,456
Aug 8, 4 AM $ 0.00925
+0.16%
$ 92.45 million $ 106,127
Aug 8, 3 AM $ 0.00923
-0.14%
$ 92.31 million $ 105,802
Aug 8, 2 AM $ 0.00924
-0.04%
$ 92.44 million $ 106,002
Aug 8, 1 AM $ 0.00925
+0.06%
$ 92.47 million $ 105,805
Aug 8, 12 AM $ 0.00924
-0.01%
$ 92.42 million $ 105,938
Aug 7, 11 PM $ 0.00924
+0.07%
$ 92.43 million $ 106,036
Aug 7, 10 PM $ 0.00924
-0.08%
$ 92.36 million $ 106,318
Aug 7, 9 PM $ 0.00924
+0.02%
$ 92.43 million $ 106,023
Aug 7, 8 PM $ 0.00924
+0.00%
$ 92.41 million $ 105,823
Aug 7, 7 PM $ 0.00924
+0.05%
$ 92.42 million $ 105,977
Aug 7, 6 PM $ 0.00924
-0.06%
$ 92.37 million $ 105,865
Aug 7, 5 PM $ 0.00924
+0.00%
$ 92.42 million $ 105,958
Aug 7, 4 PM $ 0.00924
+0.06%
$ 92.42 million $ 105,918
Aug 7, 3 PM $ 0.00924
-0.04%
$ 92.39 million $ 106,014
Aug 7, 2 PM $ 0.00924
+0.03%
$ 92.43 million $ 106,540
Aug 7, 1 PM $ 0.00924
-0.01%
$ 92.4 million $ 106,930
Aug 7, 12 PM $ 0.00924
+0.16%
$ 92.4 million $ 107,775
Aug 7, 11 AM $ 0.00923
+0.09%
$ 92.26 million $ 106,905
Aug 7, 10 AM $ 0.00922
-0.02%
$ 92.17 million $ 104,723
Aug 7, 9 AM $ 0.00922
+0.01%
$ 92.19 million $ 103,576
Aug 7, 8 AM $ 0.00922
-0.02%
$ 92.18 million $ 103,095
Aug 7, 7 AM $ 0.00922
+0.13%
$ 92.21 million $ 102,413
Aug 7, 6 AM $ 0.00921
+0.10%
$ 92.09 million $ 99,742
Aug 7, 5 AM $ 0.0092
-0.06%
$ 91.99 million $ 100,138
Aug 7, 4 AM $ 0.00921
+0.25%
$ 92.05 million $ 102,197
Aug 7, 3 AM $ 0.00918
-0.25%
$ 91.83 million $ 102,285
Aug 7, 2 AM $ 0.00921
-0.02%
$ 92.06 million $ 102,965
Aug 7, 1 AM $ 0.00921
+0.04%
$ 92.08 million $ 103,206
Aug 7, 12 AM $ 0.0092
-0.07%
$ 92.04 million $ 103,024
Aug 6, 11 PM $ 0.00921
-0.01%
$ 92.11 million $ 102,435
Aug 6, 10 PM $ 0.00921
+0.02%
$ 92.12 million $ 102,269
Aug 6, 9 PM $ 0.00921
+0.02%
$ 92.1 million $ 102,774
Aug 6, 8 PM $ 0.00921
+0.09%
$ 92.08 million $ 102,871
Aug 6, 7 PM $ 0.0092
+0.06%
$ 91.96 million $ 103,365
Aug 6, 6 PM $ 0.00919
-0.27%
$ 91.91 million $ 103,529
Aug 6, 5 PM $ 0.00922
-0.03%
$ 92.16 million $ 103,689
Aug 6, 4 PM $ 0.00922
-0.20%
$ 92.19 million $ 103,658
Aug 6, 3 PM $ 0.00924
-0.01%
$ 92.37 million $ 103,450
Aug 6, 2 PM $ 0.00924
-0.09%
$ 92.38 million $ 102,950
Aug 6, 1 PM $ 0.00925
-0.26%
$ 92.46 million $ 102,120
Aug 6, 12 PM $ 0.00927
+0.06%
$ 92.7 million $ 101,327
Aug 6, 11 AM $ 0.00926
+0.00%
$ 92.64 million $ 100,979
Aug 6, 10 AM $ 0.00926
+0.05%
$ 92.65 million $ 100,879