AIVIVE Historical Data

AVV Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00728
-0.06%
$ 72.84 million $ 727,679
8:51 PM $ 0.00728
+0.00%
$ 72.84 million $ 728,290
8:50 PM $ 0.00728
-0.01%
$ 72.84 million $ 728,870
8:49 PM $ 0.00728
+0.01%
$ 72.83 million $ 728,870
8:48 PM $ 0.00728
-0.05%
$ 72.83 million $ 729,174
8:47 PM $ 0.0073
+0.15%
$ 72.83 million $ 729,320
8:46 PM $ 0.00729
-0.05%
$ 72.83 million $ 729,270
8:45 PM $ 0.00729
-0.01%
$ 72.83 million $ 729,441
8:44 PM $ 0.0073
+0.01%
$ 72.95 million $ 729,928
8:43 PM $ 0.00729
+0.00%
$ 72.95 million $ 730,376
8:42 PM $ 0.00729
+0.06%
$ 72.95 million $ 730,682
8:41 PM $ 0.00729
+0.02%
$ 72.95 million $ 731,189
8:40 PM $ 0.00728
-0.25%
$ 72.95 million $ 731,372
8:39 PM $ 0.0073
+0.03%
$ 73.03 million $ 733,415
8:38 PM $ 0.0073
-0.01%
$ 73.03 million $ 734,046
8:37 PM $ 0.00729
+0.02%
$ 73.03 million $ 734,142
8:36 PM $ 0.00729
+0.03%
$ 73.03 million $ 734,142
8:35 PM $ 0.00729
-0.04%
$ 73.03 million $ 734,510
8:34 PM $ 0.00729
-0.02%
$ 72.94 million $ 735,193
8:33 PM $ 0.0073
+0.07%
$ 72.94 million $ 736,579
8:32 PM $ 0.00729
-0.08%
$ 72.94 million $ 736,850
8:31 PM $ 0.0073
+0.00%
$ 72.94 million $ 737,218
8:30 PM $ 0.00729
-0.12%
$ 72.94 million $ 737,106
8:29 PM $ 0.0073
-0.06%
$ 73.01 million $ 737,802
8:28 PM $ 0.00731
+0.01%
$ 73.01 million $ 738,249
8:27 PM $ 0.0073
+0.05%
$ 73.01 million $ 739,023
8:26 PM $ 0.0073
+0.02%
$ 73.01 million $ 739,740
8:25 PM $ 0.0073
+0.08%
$ 73.01 million $ 738,956
8:24 PM $ 0.00729
+0.03%
$ 72.88 million $ 739,305
8:23 PM $ 0.00729
+0.02%
$ 72.88 million $ 739,672
8:22 PM $ 0.00729
+0.00%
$ 72.88 million $ 740,248
8:21 PM $ 0.00729
-0.02%
$ 72.88 million $ 740,788
8:20 PM $ 0.00729
-0.04%
$ 72.88 million $ 742,082
8:19 PM $ 0.0073
+0.01%
$ 72.98 million $ 742,082
8:18 PM $ 0.00729
-0.05%
$ 72.98 million $ 742,691
8:17 PM $ 0.0073
+0.00%
$ 72.98 million $ 743,600
8:16 PM $ 0.0073
-0.01%
$ 72.98 million $ 744,594
8:15 PM $ 0.0073
-0.05%
$ 72.98 million $ 745,138
8:14 PM $ 0.00731
+0.11%
$ 73.07 million $ 745,941
8:13 PM $ 0.0073
+0.02%
$ 73.07 million $ 747,860
8:12 PM $ 0.0073
+0.04%
$ 73.07 million $ 748,456
8:11 PM $ 0.00729
+0.03%
$ 73.07 million $ 748,736
8:10 PM $ 0.00729
+0.01%
$ 73.07 million $ 748,941
8:09 PM $ 0.00729
+0.02%
$ 72.94 million $ 749,382
8:08 PM $ 0.00729
+0.06%
$ 72.94 million $ 749,677
8:07 PM $ 0.00728
-0.04%
$ 72.94 million $ 750,269
8:06 PM $ 0.00728
+0.23%
$ 72.94 million $ 747,868
8:05 PM $ 0.00727
-0.02%
$ 72.94 million $ 748,213
8:04 PM $ 0.00727
-0.02%
$ 72.73 million $ 748,625
8:03 PM $ 0.00727
+0.05%
$ 72.73 million $ 750,804