Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.00837
+0.00%
$62.77 million $155,995
10:42 PM $0.00837
+0.00%
$62.77 million $156,015
10:41 PM $0.00837
+0.00%
$62.77 million $156,042
10:40 PM $0.00837
+0.00%
$62.77 million $156,043
10:39 PM $0.00837
+0.00%
$62.77 million $156,055
10:38 PM $0.00837
+0.00%
$62.77 million $156,059
10:37 PM $0.00837
+0.00%
$62.77 million $156,083
10:36 PM $0.00837
+0.00%
$62.77 million $156,109
10:35 PM $0.00837
+0.00%
$62.77 million $156,124
10:34 PM $0.00837
+0.00%
$62.77 million $156,139
10:33 PM $0.00837
+0.00%
$62.77 million $156,139
10:32 PM $0.00837
+0.00%
$62.77 million $156,154
10:31 PM $0.00837
+0.00%
$62.77 million $156,148
10:30 PM $0.00836
+0.00%
$62.77 million $156,166
10:29 PM $0.00836
+0.00%
$62.73 million $156,180
10:28 PM $0.00837
+0.00%
$62.73 million $156,185
10:27 PM $0.00836
+0.00%
$62.73 million $156,196
10:26 PM $0.00837
+0.00%
$62.73 million $156,208
10:25 PM $0.00836
+0.00%
$62.73 million $156,230
10:24 PM $0.00837
+0.00%
$62.74 million $156,239
10:23 PM $0.00837
+0.00%
$62.74 million $156,255
10:22 PM $0.00836
+0.00%
$62.74 million $156,251
10:21 PM $0.00836
+0.00%
$62.74 million $156,270
10:20 PM $0.00837
+0.00%
$62.74 million $156,285
10:19 PM $0.00836
+0.00%
$62.74 million $156,292
10:18 PM $0.00837
+0.00%
$62.74 million $156,294
10:17 PM $0.00837
+0.00%
$62.74 million $156,297
10:16 PM $0.00837
+0.00%
$62.74 million $156,303
10:15 PM $0.00837
+0.00%
$62.74 million $156,299
10:14 PM $0.00837
+0.00%
$62.75 million $156,310
10:13 PM $0.00837
+0.00%
$62.75 million $156,310
10:12 PM $0.00837
+0.00%
$62.75 million $156,304
10:11 PM $0.00837
+0.00%
$62.75 million $156,310
10:10 PM $0.00836
+0.00%
$62.75 million $156,313
10:09 PM $0.00837
+0.00%
$62.77 million $156,317
10:08 PM $0.00837
+0.00%
$62.77 million $156,307
10:07 PM $0.00837
+0.00%
$62.77 million $156,313
10:06 PM $0.00836
+0.00%
$62.77 million $156,308
10:05 PM $0.00837
+0.00%
$62.77 million $156,302
10:04 PM $0.00836
+0.00%
$62.74 million $156,304
10:03 PM $0.00837
+0.00%
$62.74 million $156,301
10:02 PM $0.00836
+0.00%
$62.74 million $156,305
10:01 PM $0.00836
+0.00%
$62.74 million $156,304
10:00 PM $0.00836
+0.00%
$62.74 million $156,307
9:59 PM $0.00837
+0.00%
$62.74 million $156,306
9:58 PM $0.00837
+0.00%
$62.74 million $156,296
9:57 PM $0.00836
+0.00%
$62.74 million $156,311
9:56 PM $0.00837
+0.00%
$62.74 million $156,313
9:55 PM $0.00837
+0.00%
$62.74 million $156,311
9:54 PM $0.00836
+0.00%
$62.74 million $156,302