Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.00958
-0.07%
$71.87 million $48,867
Sep 1, 10 PM $0.00959
-0.05%
$71.92 million $52,268
Sep 1, 9 PM $0.00959
+0.01%
$71.96 million $52,808
Sep 1, 8 PM $0.00959
-0.04%
$71.95 million $55,295
Sep 1, 7 PM $0.0096
-0.05%
$71.98 million $55,438
Sep 1, 6 PM $0.0096
-0.06%
$72.02 million $57,727
Sep 1, 5 PM $0.00961
-0.01%
$72.07 million $59,039
Sep 1, 4 PM $0.00961
-0.05%
$72.08 million $59,667
Sep 1, 3 PM $0.00962
-0.07%
$72.11 million $61,832
Sep 1, 2 PM $0.00962
-0.07%
$72.17 million $64,679
Sep 1, 1 PM $0.00963
+0.08%
$72.22 million $64,041
Sep 1, 12 PM $0.00962
-0.07%
$72.16 million $65,145
Sep 1, 11 AM $0.00963
+0.04%
$72.21 million $66,475
Sep 1, 10 AM $0.00962
-0.05%
$72.18 million $66,076
Sep 1, 9 AM $0.00963
-0.02%
$72.22 million $64,864
Sep 1, 8 AM $0.00963
+0.08%
$72.23 million $64,420
Sep 1, 7 AM $0.00962
-0.01%
$72.17 million $63,027
Sep 1, 6 AM $0.00962
+0.08%
$72.17 million $62,554
Sep 1, 5 AM $0.00962
+0.00%
$72.11 million $61,407
Sep 1, 4 AM $0.00962
+0.09%
$72.11 million $59,446
Sep 1, 3 AM $0.00961
-0.12%
$72.05 million $58,197
Sep 1, 2 AM $0.00962
-0.62%
$72.14 million $55,996
Sep 1, 1 AM $0.00968
-0.52%
$72.58 million $50,541
Sep 1, 12 AM $0.00973
-0.06%
$72.97 million $46,177
Aug 31, 11 PM $0.00974
-0.31%
$73.01 million $45,300
Aug 31, 10 PM $0.00976
-0.03%
$73.24 million $42,384
Aug 31, 9 PM $0.00977
-0.21%
$73.26 million $41,034
Aug 31, 8 PM $0.00979
+0.08%
$73.42 million $38,345
Aug 31, 7 PM $0.00978
+0.06%
$73.36 million $37,047
Aug 31, 6 PM $0.00978
+0.01%
$73.31 million $34,135
Aug 31, 5 PM $0.00977
+0.09%
$73.31 million $32,109
Aug 31, 4 PM $0.00976
+0.10%
$73.24 million $31,253
Aug 31, 3 PM $0.00975
-0.35%
$73.16 million $28,836
Aug 31, 2 PM $0.00979
+0.09%
$73.42 million $24,930
Aug 31, 1 PM $0.00978
-0.05%
$73.35 million $23,779
Aug 31, 12 PM $0.00979
-0.21%
$73.39 million $22,057
Aug 31, 11 AM $0.00981
+0.00%
$73.55 million $20,064
Aug 31, 10 AM $0.00981
-0.02%
$73.55 million $20,152
Aug 31, 9 AM $0.00981
+0.01%
$73.56 million $20,269
Aug 31, 8 AM $0.00981
-0.03%
$73.55 million $20,129
Aug 31, 7 AM $0.00981
-0.08%
$73.58 million $19,612
Aug 31, 6 AM $0.00982
+0.05%
$73.64 million $19,470
Aug 31, 5 AM $0.00981
-0.08%
$73.6 million $20,282
Aug 31, 4 AM $0.00982
+0.01%
$73.66 million $20,020
Aug 31, 3 AM $0.00982
+0.07%
$73.65 million $19,089
Aug 31, 2 AM $0.00981
-0.06%
$73.6 million $18,986
Aug 31, 1 AM $0.00982
-0.04%
$73.64 million $19,429
Aug 31, 12 AM $0.00982
-0.01%
$73.67 million $19,323
Aug 30, 11 PM $0.00982
-0.07%
$73.68 million $18,764
Aug 30, 10 PM $0.00983
+0.00%
$73.73 million $17,628