AIVIVE Historical Data

AVV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.014
+13.12%
$ 140.38 million $ 1.78 million
Jun 30, 9 AM $ 0.0124
+9.55%
$ 124.13 million $ 1.76 million
Jun 30, 8 AM $ 0.0113
+10.75%
$ 113.31 million $ 1.73 million
Jun 30, 7 AM $ 0.0103
+4.37%
$ 102.76 million $ 1.74 million
Jun 30, 6 AM $ 0.00976
-0.54%
$ 97.6 million $ 1.83 million
Jun 30, 5 AM $ 0.0098
+4.79%
$ 97.95 million $ 1.82 million
Jun 30, 4 AM $ 0.00937
-4.98%
$ 93.7 million $ 1.8 million
Jun 30, 3 AM $ 0.00986
+0.38%
$ 98.63 million $ 1.8 million
Jun 30, 2 AM $ 0.00983
+1.67%
$ 98.26 million $ 1.78 million
Jun 30, 1 AM $ 0.00966
+1.62%
$ 96.58 million $ 1.76 million
Jun 30, 12 AM $ 0.00949
+2.76%
$ 94.88 million $ 1.78 million
Jun 29, 11 PM $ 0.00923
+11.23%
$ 92.33 million $ 1.81 million
Jun 29, 10 PM $ 0.0083
+3.55%
$ 83.01 million $ 1.79 million
Jun 29, 9 PM $ 0.00802
+0.20%
$ 80.17 million $ 1.74 million
Jun 29, 8 PM $ 0.0084
+4.37%
$ 83.98 million $ 1.7 million
Jun 29, 7 PM $ 0.00804
+6.45%
$ 80.39 million $ 1.68 million
Jun 29, 6 PM $ 0.00755
-4.40%
$ 75.52 million $ 1.66 million
Jun 29, 5 PM $ 0.0079
-8.65%
$ 78.99 million $ 1.63 million
Jun 29, 4 PM $ 0.00865
-3.43%
$ 86.48 million $ 1.59 million
Jun 29, 3 PM $ 0.00895
+4.68%
$ 89.54 million $ 1.52 million
Jun 29, 2 PM $ 0.00905
+18.35%
$ 90.52 million $ 1.48 million
Jun 29, 1 PM $ 0.00768
+9.31%
$ 76.75 million $ 1.41 million
Jun 29, 12 PM $ 0.00702
+2.49%
$ 70.22 million $ 1.34 million
Jun 29, 11 AM $ 0.00685
-6.37%
$ 68.51 million $ 1.35 million
Jun 29, 10 AM $ 0.00731
+3.70%
$ 73.14 million $ 1.35 million
Jun 29, 9 AM $ 0.00705
-10.73%
$ 70.53 million $ 1.33 million
Jun 29, 8 AM $ 0.0079
-2.18%
$ 79.01 million $ 1.26 million
Jun 29, 7 AM $ 0.00807
+12.40%
$ 80.67 million $ 1.25 million
Jun 29, 6 AM $ 0.00718
+14.33%
$ 71.77 million $ 1.14 million
Jun 29, 5 AM $ 0.00628
+3.85%
$ 62.77 million $ 1.13 million
Jun 29, 4 AM $ 0.00604
+4.74%
$ 60.45 million $ 1.12 million
Jun 29, 3 AM $ 0.00577
+6.88%
$ 57.68 million $ 1.07 million
Jun 29, 2 AM $ 0.00539
+6.16%
$ 53.91 million $ 1.13 million
Jun 29, 1 AM $ 0.00508
-2.00%
$ 50.78 million $ 1.12 million
Jun 29, 12 AM $ 0.00518
-0.13%
$ 51.82 million $ 1.05 million
Jun 28, 11 PM $ 0.00519
+4.47%
$ 51.88 million $ 975,988
Jun 28, 10 PM $ 0.00497
+5.29%
$ 49.66 million $ 949,227
Jun 28, 9 PM $ 0.00472
+1.36%
$ 47.16 million $ 930,445
Jun 28, 8 PM $ 0.00465
+1.86%
$ 46.51 million $ 916,413
Jun 28, 7 PM $ 0.00457
+0.52%
$ 45.67 million $ 905,180
Jun 28, 6 PM $ 0.00454
-0.63%
$ 45.43 million $ 897,165
Jun 28, 5 PM $ 0.00457
+0.84%
$ 45.72 million $ 887,247
Jun 28, 4 PM $ 0.00453
-0.32%
$ 45.34 million $ 870,890
Jun 28, 3 PM $ 0.00455
+1.16%
$ 45.47 million $ 854,651
Jun 28, 2 PM $ 0.00449
-3.56%
$ 44.95 million $ 832,347
Jun 28, 1 PM $ 0.00466
-2.39%
$ 46.61 million $ 797,759
Jun 28, 12 PM $ 0.00477
+2.08%
$ 47.75 million $ 785,263
Jun 28, 11 AM $ 0.00468
-0.32%
$ 46.8 million $ 738,553
Jun 28, 10 AM $ 0.00469
+2.49%
$ 46.92 million $ 708,610
Jun 28, 9 AM $ 0.00458
+0.83%
$ 45.78 million $ 683,597