Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.00837
+0.00%
$62.74 million $155,862
11:16 PM $0.00836
+0.00%
$62.74 million $155,866
11:15 PM $0.00836
+0.00%
$62.74 million $155,870
11:14 PM $0.00836
+0.00%
$62.73 million $155,860
11:13 PM $0.00836
+0.00%
$62.73 million $155,869
11:12 PM $0.00836
+0.00%
$62.73 million $155,860
11:11 PM $0.00837
+0.00%
$62.73 million $155,864
11:10 PM $0.00837
+0.00%
$62.73 million $155,867
11:09 PM $0.00836
+0.00%
$62.72 million $155,873
11:08 PM $0.00837
+0.00%
$62.72 million $155,876
11:07 PM $0.00837
+0.00%
$62.72 million $155,874
11:06 PM $0.00837
+0.00%
$62.72 million $155,881
11:05 PM $0.00837
+0.00%
$62.72 million $155,881
11:04 PM $0.00837
+0.00%
$62.74 million $155,894
11:03 PM $0.00837
+0.00%
$62.74 million $155,888
11:02 PM $0.00837
+0.00%
$62.74 million $155,893
11:01 PM $0.00837
+0.00%
$62.74 million $155,904
11:00 PM $0.00837
+0.00%
$62.74 million $155,900
10:59 PM $0.00837
+0.00%
$62.75 million $155,910
10:58 PM $0.00837
+0.00%
$62.75 million $155,913
10:57 PM $0.00837
+0.00%
$62.75 million $155,924
10:56 PM $0.00837
+0.00%
$62.75 million $155,926
10:55 PM $0.00837
+0.00%
$62.75 million $155,929
10:54 PM $0.00837
+0.00%
$62.76 million $155,934
10:53 PM $0.00837
+0.00%
$62.76 million $155,949
10:52 PM $0.00837
+0.00%
$62.76 million $155,943
10:51 PM $0.00837
+0.00%
$62.76 million $155,950
10:50 PM $0.00837
+0.00%
$62.76 million $155,961
10:49 PM $0.00836
+0.00%
$62.7 million $155,957
10:48 PM $0.00836
+0.00%
$62.7 million $155,971
10:47 PM $0.00837
+0.00%
$62.7 million $155,962
10:46 PM $0.00837
+0.00%
$62.7 million $155,972
10:45 PM $0.00837
+0.00%
$62.7 million $155,972
10:44 PM $0.00837
+0.00%
$62.77 million $155,993
10:43 PM $0.00837
+0.00%
$62.77 million $155,995
10:42 PM $0.00837
+0.00%
$62.77 million $156,015
10:41 PM $0.00837
+0.00%
$62.77 million $156,042
10:40 PM $0.00837
+0.00%
$62.77 million $156,043
10:39 PM $0.00837
+0.00%
$62.77 million $156,055
10:38 PM $0.00837
+0.00%
$62.77 million $156,059
10:37 PM $0.00837
+0.00%
$62.77 million $156,083
10:36 PM $0.00837
+0.00%
$62.77 million $156,109
10:35 PM $0.00837
+0.00%
$62.77 million $156,124
10:34 PM $0.00837
+0.00%
$62.77 million $156,139
10:33 PM $0.00837
+0.00%
$62.77 million $156,139
10:32 PM $0.00837
+0.00%
$62.77 million $156,154
10:31 PM $0.00837
+0.00%
$62.77 million $156,148
10:30 PM $0.00836
+0.00%
$62.77 million $156,166
10:29 PM $0.00836
+0.00%
$62.73 million $156,180
10:28 PM $0.00837
+0.00%
$62.73 million $156,185