Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 PM $0.00837
+0.00%
$62.74 million $155,815
11:25 PM $0.00836
+0.00%
$62.74 million $155,823
11:24 PM $0.00837
+0.00%
$62.74 million $155,836
11:23 PM $0.00837
+0.00%
$62.74 million $155,827
11:22 PM $0.00836
+0.00%
$62.74 million $155,833
11:21 PM $0.00836
+0.00%
$62.74 million $155,834
11:20 PM $0.00836
+0.00%
$62.74 million $155,833
11:19 PM $0.00837
+0.00%
$62.74 million $155,842
11:18 PM $0.00837
+0.00%
$62.74 million $155,845
11:17 PM $0.00837
+0.00%
$62.74 million $155,862
11:16 PM $0.00836
+0.00%
$62.74 million $155,866
11:15 PM $0.00836
+0.00%
$62.74 million $155,870
11:14 PM $0.00836
+0.00%
$62.73 million $155,860
11:13 PM $0.00836
+0.00%
$62.73 million $155,869
11:12 PM $0.00836
+0.00%
$62.73 million $155,860
11:11 PM $0.00837
+0.00%
$62.73 million $155,864
11:10 PM $0.00837
+0.00%
$62.73 million $155,867
11:09 PM $0.00836
+0.00%
$62.72 million $155,873
11:08 PM $0.00837
+0.00%
$62.72 million $155,876
11:07 PM $0.00837
+0.00%
$62.72 million $155,874
11:06 PM $0.00837
+0.00%
$62.72 million $155,881
11:05 PM $0.00837
+0.00%
$62.72 million $155,881
11:04 PM $0.00837
+0.00%
$62.74 million $155,894
11:03 PM $0.00837
+0.00%
$62.74 million $155,888
11:02 PM $0.00837
+0.00%
$62.74 million $155,893
11:01 PM $0.00837
+0.00%
$62.74 million $155,904
11:00 PM $0.00837
+0.00%
$62.74 million $155,900
10:59 PM $0.00837
+0.00%
$62.75 million $155,910
10:58 PM $0.00837
+0.00%
$62.75 million $155,913
10:57 PM $0.00837
+0.00%
$62.75 million $155,924
10:56 PM $0.00837
+0.00%
$62.75 million $155,926
10:55 PM $0.00837
+0.00%
$62.75 million $155,929
10:54 PM $0.00837
+0.00%
$62.76 million $155,934
10:53 PM $0.00837
+0.00%
$62.76 million $155,949
10:52 PM $0.00837
+0.00%
$62.76 million $155,943
10:51 PM $0.00837
+0.00%
$62.76 million $155,950
10:50 PM $0.00837
+0.00%
$62.76 million $155,961
10:49 PM $0.00836
+0.00%
$62.7 million $155,957
10:48 PM $0.00836
+0.00%
$62.7 million $155,971
10:47 PM $0.00837
+0.00%
$62.7 million $155,962
10:46 PM $0.00837
+0.00%
$62.7 million $155,972
10:45 PM $0.00837
+0.00%
$62.7 million $155,972
10:44 PM $0.00837
+0.00%
$62.77 million $155,993
10:43 PM $0.00837
+0.00%
$62.77 million $155,995
10:42 PM $0.00837
+0.00%
$62.77 million $156,015
10:41 PM $0.00837
+0.00%
$62.77 million $156,042
10:40 PM $0.00837
+0.00%
$62.77 million $156,043
10:39 PM $0.00837
+0.00%
$62.77 million $156,055
10:38 PM $0.00837
+0.00%
$62.77 million $156,059
10:37 PM $0.00837
+0.00%
$62.77 million $156,083