Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.00987
+0.28%
$74.02 million $109,385
Aug 28, 8 PM $0.00984
-0.09%
$73.82 million $108,752
Aug 28, 7 PM $0.00985
-0.14%
$73.88 million $108,722
Aug 28, 6 PM $0.00986
+0.06%
$73.98 million $108,619
Aug 28, 5 PM $0.00986
+0.00%
$73.94 million $108,084
Aug 28, 4 PM $0.00986
+0.22%
$73.94 million $107,720
Aug 28, 3 PM $0.00984
-0.26%
$73.78 million $108,355
Aug 28, 2 PM $0.00986
+0.16%
$73.97 million $109,731
Aug 28, 1 PM $0.00985
-0.08%
$73.85 million $111,162
Aug 28, 12 PM $0.00986
-0.04%
$73.91 million $111,645
Aug 28, 11 AM $0.00986
+0.30%
$73.94 million $111,759
Aug 28, 10 AM $0.00983
-0.05%
$73.72 million $111,528
Aug 28, 9 AM $0.00983
-0.29%
$73.76 million $111,530
Aug 28, 8 AM $0.00986
+0.06%
$73.97 million $110,513
Aug 28, 7 AM $0.00986
+0.06%
$73.92 million $109,973
Aug 28, 6 AM $0.00985
+0.00%
$73.88 million $109,091
Aug 28, 5 AM $0.00985
-0.06%
$73.88 million $106,561
Aug 28, 4 AM $0.00986
+0.32%
$73.93 million $105,824
Aug 28, 3 AM $0.00983
-0.17%
$73.69 million $112,866
Aug 28, 2 AM $0.00986
+0.45%
$73.95 million $109,286
Aug 28, 1 AM $0.00984
-0.03%
$73.79 million $108,254
Aug 28, 12 AM $0.00984
+0.00%
$73.82 million $107,620
Aug 27, 11 PM $0.00984
+0.31%
$73.82 million $107,309
Aug 27, 10 PM $0.00981
-0.68%
$73.59 million $106,093
Aug 27, 9 PM $0.00988
+0.11%
$74.09 million $104,060
Aug 27, 8 PM $0.00987
+0.10%
$74.01 million $101,711
Aug 27, 7 PM $0.00986
+0.10%
$73.93 million $98,902
Aug 27, 6 PM $0.00985
+0.07%
$73.86 million $94,908
Aug 27, 5 PM $0.00984
+0.25%
$73.81 million $91,673
Aug 27, 4 PM $0.00982
-0.20%
$73.63 million $88,331
Aug 27, 3 PM $0.00984
-0.12%
$73.77 million $83,749
Aug 27, 2 PM $0.00985
+0.44%
$73.86 million $78,731
Aug 27, 1 PM $0.0098
+0.00%
$73.53 million $78,020
Aug 27, 12 PM $0.0098
+0.04%
$73.54 million $76,685
Aug 27, 11 AM $0.0098
+0.04%
$73.51 million $75,547
Aug 27, 10 AM $0.0098
+0.14%
$73.48 million $80,206
Aug 27, 9 AM $0.00978
-0.15%
$73.37 million $80,558
Aug 27, 8 AM $0.0098
-0.02%
$73.49 million $81,337
Aug 27, 7 AM $0.0098
-0.05%
$73.5 million $80,570
Aug 27, 6 AM $0.00981
-0.09%
$73.54 million $79,563
Aug 27, 5 AM $0.00981
+0.37%
$73.6 million $78,111
Aug 27, 4 AM $0.00978
+0.32%
$73.33 million $75,312
Aug 27, 3 AM $0.00975
-0.03%
$73.09 million $67,244
Aug 27, 2 AM $0.00975
+0.02%
$73.12 million $70,215
Aug 27, 1 AM $0.00975
+0.04%
$73.1 million $71,540
Aug 27, 12 AM $0.00975
+0.03%
$73.09 million $71,598
Aug 26, 11 PM $0.00974
-0.03%
$73.07 million $72,481
Aug 26, 10 PM $0.00975
+0.03%
$73.09 million $75,038
Aug 26, 9 PM $0.00974
+0.01%
$73.07 million $76,037
Aug 26, 8 PM $0.00974
-0.03%
$73.06 million $78,674