AIVIVE Historical Data

AVV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00574
-7.12%
$ 57.38 million $ 500,215
Jun 26, 8 AM $ 0.00618
+0.28%
$ 61.78 million $ 484,903
Jun 26, 7 AM $ 0.00616
-1.98%
$ 61.61 million $ 466,499
Jun 26, 6 AM $ 0.00629
-0.57%
$ 62.86 million $ 468,077
Jun 26, 5 AM $ 0.00632
+0.87%
$ 63.19 million $ 476,452
Jun 26, 4 AM $ 0.00624
+0.08%
$ 62.43 million $ 495,408
Jun 26, 3 AM $ 0.00624
+0.05%
$ 62.38 million $ 506,037
Jun 26, 2 AM $ 0.00624
+1.55%
$ 62.35 million $ 534,211
Jun 26, 1 AM $ 0.00614
-0.46%
$ 61.4 million $ 559,976
Jun 26, 12 AM $ 0.00617
+0.37%
$ 61.7 million $ 667,408
Jun 25, 11 PM $ 0.00615
+0.72%
$ 61.47 million $ 698,011
Jun 25, 10 PM $ 0.0061
+0.55%
$ 61.03 million $ 697,769
Jun 25, 9 PM $ 0.00607
+0.14%
$ 60.69 million $ 700,927
Jun 25, 8 PM $ 0.00607
+0.08%
$ 60.65 million $ 707,217
Jun 25, 7 PM $ 0.00606
-0.04%
$ 60.61 million $ 701,926
Jun 25, 6 PM $ 0.00606
+0.35%
$ 60.63 million $ 699,268
Jun 25, 5 PM $ 0.00604
-1.05%
$ 60.38 million $ 695,719
Jun 25, 4 PM $ 0.0061
-3.46%
$ 61.02 million $ 692,180
Jun 25, 3 PM $ 0.00632
+3.03%
$ 63.21 million $ 690,298
Jun 25, 2 PM $ 0.00614
-1.79%
$ 61.36 million $ 688,483
Jun 25, 1 PM $ 0.00625
-2.51%
$ 62.48 million $ 697,917
Jun 25, 12 PM $ 0.00641
+0.44%
$ 64.09 million $ 687,832
Jun 25, 11 AM $ 0.00638
-1.53%
$ 63.81 million $ 681,811
Jun 25, 10 AM $ 0.00648
-0.21%
$ 64.8 million $ 685,855
Jun 25, 9 AM $ 0.0065
+0.94%
$ 64.95 million $ 673,574
Jun 25, 8 AM $ 0.00643
+0.05%
$ 64.35 million $ 666,128
Jun 25, 7 AM $ 0.00643
-1.04%
$ 64.31 million $ 658,623
Jun 25, 6 AM $ 0.0065
+2.18%
$ 64.99 million $ 650,549
Jun 25, 5 AM $ 0.00636
-1.05%
$ 63.61 million $ 626,609
Jun 25, 4 AM $ 0.00644
-1.22%
$ 64.37 million $ 612,628
Jun 25, 3 AM $ 0.00649
+4.55%
$ 64.93 million $ 587,600
Jun 25, 2 AM $ 0.00621
-3.96%
$ 62.11 million $ 558,451
Jun 25, 1 AM $ 0.00647
+8.01%
$ 64.67 million $ 516,131
Jun 25, 12 AM $ 0.00598
+25.40%
$ 59.84 million $ 409,799
Jun 24, 11 PM $ 0.00477
+2.28%
$ 47.72 million $ 373,256
Jun 24, 10 PM $ 0.00467
-2.46%
$ 46.66 million $ 365,626
Jun 24, 9 PM $ 0.00478
+6.65%
$ 47.84 million $ 370,295
Jun 24, 8 PM $ 0.00449
-0.73%
$ 44.88 million $ 361,129
Jun 24, 7 PM $ 0.00452
-0.07%
$ 45.21 million $ 366,395
Jun 24, 6 PM $ 0.00452
-0.39%
$ 45.24 million $ 369,354
Jun 24, 5 PM $ 0.00454
-1.81%
$ 45.42 million $ 369,301
Jun 24, 4 PM $ 0.00463
-1.92%
$ 46.25 million $ 374,906
Jun 24, 3 PM $ 0.00472
+0.94%
$ 47.16 million $ 382,020
Jun 24, 2 PM $ 0.00467
+0.02%
$ 46.7 million $ 362,643
Jun 24, 1 PM $ 0.00469
-0.79%
$ 46.85 million $ 337,998
Jun 24, 12 PM $ 0.00472
-0.28%
$ 47.22 million $ 326,186
Jun 24, 11 AM $ 0.00474
+3.46%
$ 47.35 million $ 328,933
Jun 24, 10 AM $ 0.00458
+1.81%
$ 45.77 million $ 337,061
Jun 24, 9 AM $ 0.0045
-1.52%
$ 44.96 million $ 332,303
Jun 24, 8 AM $ 0.00457
+0.28%
$ 45.72 million $ 331,521