Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.00837
+0.00%
$62.74 million $155,796
11:36 PM $0.00836
+0.00%
$62.74 million $155,795
11:35 PM $0.00837
+0.00%
$62.74 million $155,802
11:34 PM $0.00836
+0.00%
$62.73 million $155,809
11:33 PM $0.00836
+0.00%
$62.73 million $155,813
11:32 PM $0.00837
+0.00%
$62.73 million $155,806
11:31 PM $0.00837
+0.00%
$62.73 million $155,815
11:30 PM $0.00837
+0.00%
$62.73 million $155,812
11:29 PM $0.00837
+0.00%
$62.74 million $155,808
11:28 PM $0.00837
+0.00%
$62.74 million $155,811
11:27 PM $0.00836
+0.00%
$62.74 million $155,814
11:26 PM $0.00837
+0.00%
$62.74 million $155,815
11:25 PM $0.00836
+0.00%
$62.74 million $155,823
11:24 PM $0.00837
+0.00%
$62.74 million $155,836
11:23 PM $0.00837
+0.00%
$62.74 million $155,827
11:22 PM $0.00836
+0.00%
$62.74 million $155,833
11:21 PM $0.00836
+0.00%
$62.74 million $155,834
11:20 PM $0.00836
+0.00%
$62.74 million $155,833
11:19 PM $0.00837
+0.00%
$62.74 million $155,842
11:18 PM $0.00837
+0.00%
$62.74 million $155,845
11:17 PM $0.00837
+0.00%
$62.74 million $155,862
11:16 PM $0.00836
+0.00%
$62.74 million $155,866
11:15 PM $0.00836
+0.00%
$62.74 million $155,870
11:14 PM $0.00836
+0.00%
$62.73 million $155,860
11:13 PM $0.00836
+0.00%
$62.73 million $155,869
11:12 PM $0.00836
+0.00%
$62.73 million $155,860
11:11 PM $0.00837
+0.00%
$62.73 million $155,864
11:10 PM $0.00837
+0.00%
$62.73 million $155,867
11:09 PM $0.00836
+0.00%
$62.72 million $155,873
11:08 PM $0.00837
+0.00%
$62.72 million $155,876
11:07 PM $0.00837
+0.00%
$62.72 million $155,874
11:06 PM $0.00837
+0.00%
$62.72 million $155,881
11:05 PM $0.00837
+0.00%
$62.72 million $155,881
11:04 PM $0.00837
+0.00%
$62.74 million $155,894
11:03 PM $0.00837
+0.00%
$62.74 million $155,888
11:02 PM $0.00837
+0.00%
$62.74 million $155,893
11:01 PM $0.00837
+0.00%
$62.74 million $155,904
11:00 PM $0.00837
+0.00%
$62.74 million $155,900
10:59 PM $0.00837
+0.00%
$62.75 million $155,910
10:58 PM $0.00837
+0.00%
$62.75 million $155,913
10:57 PM $0.00837
+0.00%
$62.75 million $155,924
10:56 PM $0.00837
+0.00%
$62.75 million $155,926
10:55 PM $0.00837
+0.00%
$62.75 million $155,929
10:54 PM $0.00837
+0.00%
$62.76 million $155,934
10:53 PM $0.00837
+0.00%
$62.76 million $155,949
10:52 PM $0.00837
+0.00%
$62.76 million $155,943
10:51 PM $0.00837
+0.00%
$62.76 million $155,950
10:50 PM $0.00837
+0.00%
$62.76 million $155,961
10:49 PM $0.00836
+0.00%
$62.7 million $155,957
10:48 PM $0.00836
+0.00%
$62.7 million $155,971