Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.00974
-0.03%
$73.06 million $78,674
Aug 26, 7 PM $0.00974
+0.01%
$73.08 million $81,340
Aug 26, 6 PM $0.00974
-0.02%
$73.07 million $84,451
Aug 26, 5 PM $0.00974
+0.03%
$73.08 million $87,572
Aug 26, 4 PM $0.00974
-0.04%
$73.06 million $91,626
Aug 26, 3 PM $0.00974
+0.02%
$73.09 million $95,245
Aug 26, 2 PM $0.00974
+0.06%
$73.07 million $98,294
Aug 26, 1 PM $0.00974
+0.14%
$73.03 million $96,308
Aug 26, 12 PM $0.00972
+0.04%
$72.92 million $94,803
Aug 26, 11 AM $0.00972
+0.07%
$72.89 million $94,091
Aug 26, 10 AM $0.00971
-0.21%
$72.84 million $89,241
Aug 26, 9 AM $0.00973
+0.35%
$73 million $89,454
Aug 26, 8 AM $0.0097
-0.06%
$72.74 million $88,774
Aug 26, 7 AM $0.0097
-0.17%
$72.78 million $89,192
Aug 26, 6 AM $0.00972
+0.16%
$72.9 million $91,880
Aug 26, 5 AM $0.0097
-0.03%
$72.79 million $93,142
Aug 26, 4 AM $0.00971
+0.03%
$72.81 million $93,764
Aug 26, 3 AM $0.00971
-0.02%
$72.79 million $93,297
Aug 26, 2 AM $0.00971
+0.04%
$72.81 million $91,776
Aug 26, 1 AM $0.0097
+0.08%
$72.77 million $89,980
Aug 26, 12 AM $0.0097
-0.02%
$72.72 million $89,957
Aug 25, 11 PM $0.0097
+0.17%
$72.74 million $88,282
Aug 25, 10 PM $0.00968
-0.01%
$72.61 million $84,991
Aug 25, 9 PM $0.00968
+0.01%
$72.62 million $83,854
Aug 25, 8 PM $0.00968
-0.01%
$72.62 million $83,493
Aug 25, 7 PM $0.00968
+0.00%
$72.62 million $84,157
Aug 25, 6 PM $0.00968
+0.00%
$72.62 million $84,846
Aug 25, 5 PM $0.00968
+0.01%
$72.63 million $85,208
Aug 25, 4 PM $0.00968
+0.00%
$72.62 million $87,086
Aug 25, 3 PM $0.00968
-0.03%
$72.62 million $86,062
Aug 25, 2 PM $0.00969
+0.01%
$72.65 million $83,984
Aug 25, 1 PM $0.00969
-0.04%
$72.64 million $83,921
Aug 25, 12 PM $0.00969
-0.04%
$72.67 million $85,352
Aug 25, 11 AM $0.00969
-0.01%
$72.7 million $85,834
Aug 25, 10 AM $0.00969
+0.10%
$72.7 million $86,423
Aug 25, 9 AM $0.00968
+0.03%
$72.63 million $85,377
Aug 25, 8 AM $0.00968
-0.01%
$72.61 million $84,682
Aug 25, 7 AM $0.00968
+0.08%
$72.61 million $85,552
Aug 25, 6 AM $0.00967
+0.04%
$72.56 million $84,396
Aug 25, 5 AM $0.00967
-0.11%
$72.53 million $85,100
Aug 25, 4 AM $0.00968
+0.06%
$72.61 million $86,916
Aug 25, 3 AM $0.00967
+0.04%
$72.56 million $88,306
Aug 25, 2 AM $0.00967
+0.00%
$72.53 million $88,887
Aug 25, 1 AM $0.00967
-0.01%
$72.53 million $88,508
Aug 25, 12 AM $0.00967
-0.03%
$72.54 million $88,738
Aug 24, 11 PM $0.00967
+0.02%
$72.56 million $90,655
Aug 24, 10 PM $0.00967
+0.04%
$72.54 million $91,454
Aug 24, 9 PM $0.00967
+0.04%
$72.51 million $90,756
Aug 24, 8 PM $0.00966
-0.01%
$72.49 million $89,721
Aug 24, 7 PM $0.00967
+0.05%
$72.49 million $88,141