Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.00835
+0.00%
$62.53 million $155,757
11:47 PM $0.00835
+0.00%
$62.53 million $155,757
11:46 PM $0.00835
+0.00%
$62.53 million $155,770
11:45 PM $0.00835
+0.00%
$62.53 million $155,766
11:44 PM $0.00835
+0.00%
$62.65 million $155,772
11:43 PM $0.00835
+0.00%
$62.65 million $155,766
11:42 PM $0.00836
+0.00%
$62.65 million $155,766
11:41 PM $0.00836
+0.00%
$62.65 million $155,781
11:40 PM $0.00836
+0.00%
$62.65 million $155,784
11:39 PM $0.00837
+0.00%
$62.74 million $155,796
11:38 PM $0.00837
+0.00%
$62.74 million $155,796
11:37 PM $0.00837
+0.00%
$62.74 million $155,796
11:36 PM $0.00836
+0.00%
$62.74 million $155,795
11:35 PM $0.00837
+0.00%
$62.74 million $155,802
11:34 PM $0.00836
+0.00%
$62.73 million $155,809
11:33 PM $0.00836
+0.00%
$62.73 million $155,813
11:32 PM $0.00837
+0.00%
$62.73 million $155,806
11:31 PM $0.00837
+0.00%
$62.73 million $155,815
11:30 PM $0.00837
+0.00%
$62.73 million $155,812
11:29 PM $0.00837
+0.00%
$62.74 million $155,808
11:28 PM $0.00837
+0.00%
$62.74 million $155,811
11:27 PM $0.00836
+0.00%
$62.74 million $155,814
11:26 PM $0.00837
+0.00%
$62.74 million $155,815
11:25 PM $0.00836
+0.00%
$62.74 million $155,823
11:24 PM $0.00837
+0.00%
$62.74 million $155,836
11:23 PM $0.00837
+0.00%
$62.74 million $155,827
11:22 PM $0.00836
+0.00%
$62.74 million $155,833
11:21 PM $0.00836
+0.00%
$62.74 million $155,834
11:20 PM $0.00836
+0.00%
$62.74 million $155,833
11:19 PM $0.00837
+0.00%
$62.74 million $155,842
11:18 PM $0.00837
+0.00%
$62.74 million $155,845
11:17 PM $0.00837
+0.00%
$62.74 million $155,862
11:16 PM $0.00836
+0.00%
$62.74 million $155,866
11:15 PM $0.00836
+0.00%
$62.74 million $155,870
11:14 PM $0.00836
+0.00%
$62.73 million $155,860
11:13 PM $0.00836
+0.00%
$62.73 million $155,869
11:12 PM $0.00836
+0.00%
$62.73 million $155,860
11:11 PM $0.00837
+0.00%
$62.73 million $155,864
11:10 PM $0.00837
+0.00%
$62.73 million $155,867
11:09 PM $0.00836
+0.00%
$62.72 million $155,873
11:08 PM $0.00837
+0.00%
$62.72 million $155,876
11:07 PM $0.00837
+0.00%
$62.72 million $155,874
11:06 PM $0.00837
+0.00%
$62.72 million $155,881
11:05 PM $0.00837
+0.00%
$62.72 million $155,881
11:04 PM $0.00837
+0.00%
$62.74 million $155,894
11:03 PM $0.00837
+0.00%
$62.74 million $155,888
11:02 PM $0.00837
+0.00%
$62.74 million $155,893
11:01 PM $0.00837
+0.00%
$62.74 million $155,904
11:00 PM $0.00837
+0.00%
$62.74 million $155,900
10:59 PM $0.00837
+0.00%
$62.75 million $155,910