Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.00967
+0.05%
$72.49 million $88,141
Aug 24, 6 PM $0.00966
-0.01%
$72.46 million $87,952
Aug 24, 5 PM $0.00966
+0.00%
$72.47 million $87,465
Aug 24, 4 PM $0.00966
+0.00%
$72.47 million $84,585
Aug 24, 3 PM $0.00966
+0.03%
$72.47 million $85,198
Aug 24, 2 PM $0.00966
+0.09%
$72.45 million $87,318
Aug 24, 1 PM $0.00965
+0.02%
$72.38 million $88,833
Aug 24, 12 PM $0.00965
+0.00%
$72.37 million $89,607
Aug 24, 11 AM $0.00965
+0.01%
$72.37 million $89,456
Aug 24, 10 AM $0.00965
+0.01%
$72.37 million $89,571
Aug 24, 9 AM $0.00965
-0.05%
$72.36 million $89,643
Aug 24, 8 AM $0.00965
+0.10%
$72.39 million $89,759
Aug 24, 7 AM $0.00964
-0.14%
$72.32 million $88,887
Aug 24, 6 AM $0.00966
+0.07%
$72.42 million $89,259
Aug 24, 5 AM $0.00965
-0.02%
$72.37 million $89,921
Aug 24, 4 AM $0.00965
+0.04%
$72.38 million $88,791
Aug 24, 3 AM $0.00965
+0.05%
$72.36 million $88,123
Aug 24, 2 AM $0.00964
+0.04%
$72.32 million $87,350
Aug 24, 1 AM $0.00964
-0.04%
$72.29 million $87,085
Aug 24, 12 AM $0.00964
+0.06%
$72.32 million $86,847
Aug 23, 11 PM $0.00964
+0.02%
$72.27 million $85,966
Aug 23, 10 PM $0.00963
-0.07%
$72.26 million $86,577
Aug 23, 9 PM $0.00964
+0.09%
$72.31 million $87,966
Aug 23, 8 PM $0.00963
-0.07%
$72.24 million $88,671
Aug 23, 7 PM $0.00964
+0.16%
$72.29 million $89,374
Aug 23, 6 PM $0.00962
+0.00%
$72.17 million $89,135
Aug 23, 5 PM $0.00962
-0.02%
$72.17 million $89,374
Aug 23, 4 PM $0.00962
+0.03%
$72.18 million $88,867
Aug 23, 3 PM $0.00962
+0.00%
$72.16 million $87,772
Aug 23, 2 PM $0.00962
-0.01%
$72.16 million $86,511
Aug 23, 1 PM $0.00962
+0.03%
$72.17 million $84,372
Aug 23, 12 PM $0.00962
+0.00%
$72.15 million $83,319
Aug 23, 11 AM $0.00962
+0.03%
$72.15 million $83,220
Aug 23, 10 AM $0.00962
-0.03%
$72.13 million $83,094
Aug 23, 9 AM $0.00962
+0.03%
$72.16 million $83,343
Aug 23, 8 AM $0.00962
-0.06%
$72.14 million $86,009
Aug 23, 7 AM $0.00962
+0.04%
$72.18 million $87,143
Aug 23, 6 AM $0.00962
+0.05%
$72.15 million $87,006
Aug 23, 5 AM $0.00962
-0.09%
$72.12 million $85,872
Aug 23, 4 AM $0.00962
+0.03%
$72.18 million $85,244
Aug 23, 3 AM $0.00962
+0.04%
$72.16 million $84,972
Aug 23, 2 AM $0.00962
+0.02%
$72.13 million $85,236
Aug 23, 1 AM $0.00961
+0.02%
$72.11 million $87,289
Aug 23, 12 AM $0.00961
+0.00%
$72.09 million $87,840
Aug 22, 11 PM $0.00961
-0.01%
$72.1 million $88,149
Aug 22, 10 PM $0.00961
+0.00%
$72.1 million $88,815
Aug 22, 9 PM $0.00961
+0.00%
$72.1 million $88,816
Aug 22, 8 PM $0.00961
+0.00%
$72.1 million $88,345
Aug 22, 7 PM $0.00961
-0.02%
$72.1 million $88,072
Aug 22, 6 PM $0.00962
+0.03%
$72.12 million $87,829