AIVIVE Historical Data

AVV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00675
+1.75%
$ 67.54 million $ 5.08 million
Jun 22, 6 AM $ 0.00664
+3.88%
$ 66.38 million $ 4.4 million
Jun 22, 5 AM $ 0.00638
+1.68%
$ 63.84 million $ 4.02 million
Jun 22, 4 AM $ 0.00628
-4.17%
$ 62.79 million $ 3.79 million
Jun 22, 3 AM $ 0.00655
+1.75%
$ 65.52 million $ 3.63 million
Jun 22, 2 AM $ 0.00644
+5.31%
$ 64.38 million $ 3.37 million
Jun 22, 1 AM $ 0.00611
+0.36%
$ 61.12 million $ 3.1 million
Jun 22, 12 AM $ 0.00609
-0.40%
$ 60.9 million $ 2.99 million
Jun 21, 11 PM $ 0.00612
-0.50%
$ 61.2 million $ 2.93 million
Jun 21, 10 PM $ 0.00615
-0.30%
$ 61.5 million $ 2.88 million
Jun 21, 9 PM $ 0.00617
+0.96%
$ 61.68 million $ 2.79 million
Jun 21, 8 PM $ 0.00611
-1.23%
$ 61.11 million $ 2.73 million
Jun 21, 7 PM $ 0.00619
-1.24%
$ 61.88 million $ 2.69 million
Jun 21, 6 PM $ 0.00627
-0.80%
$ 62.65 million $ 2.6 million
Jun 21, 5 PM $ 0.00632
+3.27%
$ 63.16 million $ 2.48 million
Jun 21, 4 PM $ 0.00615
+0.45%
$ 61.45 million $ 2.34 million
Jun 21, 3 PM $ 0.00612
+0.19%
$ 61.18 million $ 2.07 million
Jun 21, 2 PM $ 0.00611
+3.20%
$ 61.06 million $ 1.75 million
Jun 21, 1 PM $ 0.00592
-1.53%
$ 59.16 million $ 1.48 million
Jun 21, 12 PM $ 0.00601
-1.54%
$ 60.07 million $ 1.24 million
Jun 21, 11 AM $ 0.00609
+1.04%
$ 60.89 million $ 1.06 million
Jun 21, 10 AM $ 0.00603
+0.44%
$ 60.26 million $ 892,093
Jun 21, 9 AM $ 0.006
+1.49%
$ 60 million $ 729,462
Jun 21, 8 AM $ 0.0059
+0.81%
$ 59.04 million $ 643,680
Jun 21, 7 AM $ 0.00585
-0.40%
$ 58.46 million $ 621,610
Jun 21, 6 AM $ 0.00587
-0.90%
$ 58.7 million $ 609,083
Jun 21, 5 AM $ 0.00592
+2.54%
$ 59.23 million $ 602,599
Jun 21, 4 AM $ 0.00578
-1.63%
$ 57.77 million $ 577,654
Jun 21, 3 AM $ 0.00587
+1.65%
$ 58.72 million $ 549,561
Jun 21, 2 AM $ 0.00579
-2.91%
$ 57.87 million $ 559,972
Jun 21, 1 AM $ 0.00596
+4.08%
$ 59.59 million $ 562,676
Jun 21, 12 AM $ 0.00572
-0.38%
$ 57.25 million $ 551,999
Jun 20, 11 PM $ 0.00575
-0.45%
$ 57.47 million $ 551,442
Jun 20, 10 PM $ 0.00577
-0.04%
$ 57.73 million $ 554,968
Jun 20, 9 PM $ 0.00578
+0.63%
$ 57.75 million $ 554,878
Jun 20, 8 PM $ 0.00574
-0.77%
$ 57.39 million $ 571,400
Jun 20, 7 PM $ 0.00578
-0.12%
$ 57.83 million $ 587,753
Jun 20, 6 PM $ 0.00579
-0.17%
$ 57.9 million $ 579,203
Jun 20, 5 PM $ 0.0058
+0.07%
$ 58 million $ 575,397
Jun 20, 4 PM $ 0.0058
+0.27%
$ 57.96 million $ 564,497
Jun 20, 3 PM $ 0.00578
-1.30%
$ 57.8 million $ 567,045
Jun 20, 2 PM $ 0.00586
-0.79%
$ 58.56 million $ 566,365
Jun 20, 1 PM $ 0.0059
-1.52%
$ 58.98 million $ 575,401
Jun 20, 12 PM $ 0.00599
+2.55%
$ 59.95 million $ 567,243
Jun 20, 11 AM $ 0.00585
-0.93%
$ 58.46 million $ 526,485
Jun 20, 10 AM $ 0.0059
+0.04%
$ 59.01 million $ 519,101
Jun 20, 9 AM $ 0.00591
-1.57%
$ 59.06 million $ 514,354
Jun 20, 8 AM $ 0.006
+0.07%
$ 60 million $ 509,352
Jun 20, 7 AM $ 0.00599
-0.04%
$ 59.92 million $ 519,060
Jun 20, 6 AM $ 0.00599
-0.76%
$ 59.94 million $ 499,172