Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.00962
+0.03%
$72.12 million $87,829
Aug 22, 5 PM $0.00961
-0.01%
$72.1 million $87,764
Aug 22, 4 PM $0.00961
-0.02%
$72.11 million $88,746
Aug 22, 3 PM $0.00962
-0.05%
$72.13 million $90,207
Aug 22, 2 PM $0.00962
+0.03%
$72.16 million $91,918
Aug 22, 1 PM $0.00962
-0.03%
$72.14 million $93,321
Aug 22, 12 PM $0.00962
+0.01%
$72.16 million $94,352
Aug 22, 11 AM $0.00962
+0.01%
$72.15 million $94,848
Aug 22, 10 AM $0.00962
-0.06%
$72.14 million $94,676
Aug 22, 9 AM $0.00962
+0.02%
$72.19 million $95,069
Aug 22, 8 AM $0.00962
-0.01%
$72.17 million $92,863
Aug 22, 7 AM $0.00962
+0.06%
$72.18 million $91,971
Aug 22, 6 AM $0.00962
+0.02%
$72.14 million $92,958
Aug 22, 5 AM $0.00962
+0.04%
$72.12 million $91,692
Aug 22, 4 AM $0.00961
-0.02%
$72.1 million $94,781
Aug 22, 3 AM $0.00961
-0.04%
$72.11 million $96,435
Aug 22, 2 AM $0.00962
+0.01%
$72.14 million $98,382
Aug 22, 1 AM $0.00962
+0.02%
$72.13 million $97,495
Aug 22, 12 AM $0.00962
-0.02%
$72.11 million $97,594
Aug 21, 11 PM $0.00962
-0.02%
$72.13 million $97,330
Aug 21, 10 PM $0.00962
-0.02%
$72.14 million $97,731
Aug 21, 9 PM $0.00962
+0.03%
$72.15 million $98,567
Aug 21, 8 PM $0.00962
-0.07%
$72.13 million $99,100
Aug 21, 7 PM $0.00962
+0.00%
$72.18 million $98,808
Aug 21, 6 PM $0.00962
-0.02%
$72.18 million $97,771
Aug 21, 5 PM $0.00963
-0.03%
$72.19 million $97,675
Aug 21, 4 PM $0.00963
+0.04%
$72.22 million $98,108
Aug 21, 3 PM $0.00963
-0.02%
$72.19 million $97,355
Aug 21, 2 PM $0.00963
+0.00%
$72.2 million $96,450
Aug 21, 1 PM $0.00963
-0.04%
$72.19 million $96,271
Aug 21, 12 PM $0.00963
+0.06%
$72.22 million $95,840
Aug 21, 11 AM $0.00962
-0.03%
$72.18 million $98,040
Aug 21, 10 AM $0.00963
+0.07%
$72.2 million $101,019
Aug 21, 9 AM $0.00962
-0.01%
$72.15 million $100,949
Aug 21, 8 AM $0.00962
-0.16%
$72.16 million $101,420
Aug 21, 7 AM $0.00964
+0.27%
$72.28 million $102,688
Aug 21, 6 AM $0.00961
+0.05%
$72.09 million $102,346
Aug 21, 5 AM $0.00961
-0.06%
$72.05 million $104,696
Aug 21, 4 AM $0.00961
-0.04%
$72.09 million $103,320
Aug 21, 3 AM $0.00962
-0.06%
$72.12 million $104,030
Aug 21, 2 AM $0.00962
+0.06%
$72.16 million $106,253
Aug 21, 1 AM $0.00962
-0.04%
$72.12 million $108,610
Aug 21, 12 AM $0.00962
-0.04%
$72.15 million $107,115
Aug 20, 11 PM $0.00962
+0.03%
$72.18 million $106,720
Aug 20, 10 PM $0.00962
+0.06%
$72.16 million $106,010
Aug 20, 9 PM $0.00962
-0.10%
$72.12 million $105,413
Aug 20, 8 PM $0.00963
+0.04%
$72.19 million $105,772
Aug 20, 7 PM $0.00962
+0.04%
$72.16 million $106,661
Aug 20, 6 PM $0.00962
-0.18%
$72.13 million $108,601
Aug 20, 5 PM $0.00963
-0.01%
$72.26 million $109,172