Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.00963
-0.01%
$72.26 million $109,172
Aug 20, 4 PM $0.00964
+0.17%
$72.28 million $109,636
Aug 20, 3 PM $0.00962
+0.01%
$72.15 million $110,156
Aug 20, 2 PM $0.00962
-0.01%
$72.15 million $110,378
Aug 20, 1 PM $0.00962
+0.00%
$72.15 million $112,081
Aug 20, 12 PM $0.00962
-0.01%
$72.15 million $115,127
Aug 20, 11 AM $0.00962
+0.03%
$72.16 million $113,349
Aug 20, 10 AM $0.00962
+0.04%
$72.14 million $111,756
Aug 20, 9 AM $0.00961
+0.10%
$72.11 million $113,954
Aug 20, 8 AM $0.00961
-0.21%
$72.04 million $116,226
Aug 20, 7 AM $0.00963
-0.07%
$72.19 million $117,264
Aug 20, 6 AM $0.00963
-0.12%
$72.24 million $117,586
Aug 20, 5 AM $0.00964
+0.08%
$72.33 million $117,147
Aug 20, 4 AM $0.00964
+0.00%
$72.27 million $118,299
Aug 20, 3 AM $0.00964
+0.32%
$72.27 million $115,865
Aug 20, 2 AM $0.00961
+0.39%
$72.04 million $112,886
Aug 20, 1 AM $0.00957
+0.02%
$71.76 million $110,780
Aug 20, 12 AM $0.00957
+0.04%
$71.75 million $112,038
Aug 19, 11 PM $0.00956
+0.11%
$71.72 million $112,640
Aug 19, 10 PM $0.00955
-0.09%
$71.64 million $112,091
Aug 19, 9 PM $0.00956
-0.04%
$71.7 million $111,489
Aug 19, 8 PM $0.00956
-0.02%
$71.73 million $111,192
Aug 19, 7 PM $0.00957
+0.09%
$71.75 million $111,489
Aug 19, 6 PM $0.00956
+0.04%
$71.69 million $111,169
Aug 19, 5 PM $0.00955
+0.07%
$71.66 million $110,513
Aug 19, 4 PM $0.00955
-0.13%
$71.61 million $109,518
Aug 19, 3 PM $0.00956
-0.08%
$71.71 million $110,333
Aug 19, 2 PM $0.00957
+0.08%
$71.76 million $111,708
Aug 19, 1 PM $0.00956
+0.13%
$71.71 million $111,683
Aug 19, 12 PM $0.00955
+0.01%
$71.61 million $108,101
Aug 19, 11 AM $0.00955
+0.02%
$71.6 million $107,965
Aug 19, 10 AM $0.00955
+0.02%
$71.59 million $107,064
Aug 19, 9 AM $0.00954
+0.80%
$71.58 million $104,698
Aug 19, 8 AM $0.00947
+0.05%
$71.01 million $102,291
Aug 19, 7 AM $0.00946
+0.07%
$70.97 million $100,241
Aug 19, 6 AM $0.00946
+0.01%
$70.92 million $99,612
Aug 19, 5 AM $0.00945
+0.16%
$70.91 million $100,794
Aug 19, 4 AM $0.00944
+0.08%
$70.8 million $100,017
Aug 19, 3 AM $0.00943
-0.05%
$70.74 million $103,123
Aug 19, 2 AM $0.00944
+0.04%
$70.77 million $103,400
Aug 19, 1 AM $0.00943
+0.06%
$70.74 million $104,547
Aug 19, 12 AM $0.00943
-0.17%
$70.7 million $104,865
Aug 18, 11 PM $0.00944
+0.16%
$70.83 million $105,467
Aug 18, 10 PM $0.00943
-0.07%
$70.72 million $106,084
Aug 18, 9 PM $0.00944
+0.00%
$70.76 million $106,878
Aug 18, 8 PM $0.00943
-0.23%
$70.76 million $107,753
Aug 18, 7 PM $0.00946
+0.16%
$70.92 million $108,029
Aug 18, 6 PM $0.00944
+0.01%
$70.81 million $107,630
Aug 18, 5 PM $0.00944
-0.18%
$70.81 million $108,479
Aug 18, 4 PM $0.00946
+0.04%
$70.94 million $108,483