Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.00946
+0.04%
$70.94 million $108,483
Aug 18, 3 PM $0.00945
+0.10%
$70.91 million $107,669
Aug 18, 2 PM $0.00945
-0.07%
$70.84 million $105,789
Aug 18, 1 PM $0.00945
+0.04%
$70.89 million $104,307
Aug 18, 12 PM $0.00945
+0.10%
$70.86 million $105,606
Aug 18, 11 AM $0.00944
+0.01%
$70.79 million $105,805
Aug 18, 10 AM $0.00944
+0.13%
$70.78 million $105,922
Aug 18, 9 AM $0.00943
+0.01%
$70.69 million $106,380
Aug 18, 8 AM $0.00942
-0.05%
$70.69 million $106,699
Aug 18, 7 AM $0.00943
-0.15%
$70.72 million $108,166
Aug 18, 6 AM $0.00944
+0.11%
$70.83 million $108,232
Aug 18, 5 AM $0.00943
+0.02%
$70.75 million $108,464
Aug 18, 4 AM $0.00943
+0.20%
$70.73 million $107,183
Aug 18, 3 AM $0.00941
-0.02%
$70.59 million $106,513
Aug 18, 2 AM $0.00941
-0.02%
$70.6 million $105,232
Aug 18, 1 AM $0.00942
+0.02%
$70.62 million $104,263
Aug 18, 12 AM $0.00941
-0.08%
$70.6 million $104,272
Aug 17, 11 PM $0.00942
+0.04%
$70.66 million $103,836
Aug 17, 10 PM $0.00942
+0.05%
$70.63 million $103,898
Aug 17, 9 PM $0.00941
+0.04%
$70.59 million $103,996
Aug 17, 8 PM $0.00941
-0.05%
$70.56 million $103,687
Aug 17, 7 PM $0.00941
+0.05%
$70.6 million $104,008
Aug 17, 6 PM $0.00941
+0.01%
$70.56 million $105,030
Aug 17, 5 PM $0.00941
-0.06%
$70.55 million $105,235
Aug 17, 4 PM $0.00941
-0.06%
$70.6 million $106,390
Aug 17, 3 PM $0.00942
-0.03%
$70.64 million $106,812
Aug 17, 2 PM $0.00942
+0.02%
$70.66 million $107,031
Aug 17, 1 PM $0.00942
+0.00%
$70.64 million $106,704
Aug 17, 12 PM $0.00942
+0.01%
$70.64 million $106,231
Aug 17, 11 AM $0.00942
+0.09%
$70.64 million $108,210
Aug 17, 10 AM $0.00941
-0.07%
$70.57 million $109,109
Aug 17, 9 AM $0.00942
-0.04%
$70.62 million $110,362
Aug 17, 8 AM $0.00942
+0.02%
$70.65 million $110,449
Aug 17, 7 AM $0.00942
+0.18%
$70.64 million $110,130
Aug 17, 6 AM $0.0094
-0.09%
$70.51 million $110,476
Aug 17, 5 AM $0.00941
+0.14%
$70.57 million $108,740
Aug 17, 4 AM $0.0094
-0.08%
$70.47 million $108,236
Aug 17, 3 AM $0.0094
+0.09%
$70.53 million $107,108
Aug 17, 2 AM $0.0094
+0.00%
$70.47 million $106,614
Aug 17, 1 AM $0.0094
-0.03%
$70.47 million $106,309
Aug 17, 12 AM $0.0094
+0.00%
$70.49 million $107,132
Aug 16, 11 PM $0.0094
-0.01%
$70.49 million $107,749
Aug 16, 10 PM $0.0094
+0.00%
$70.5 million $108,275
Aug 16, 9 PM $0.0094
+0.01%
$70.49 million $108,160
Aug 16, 8 PM $0.0094
+0.01%
$70.48 million $109,324
Aug 16, 7 PM $0.0094
-0.03%
$70.48 million $108,674
Aug 16, 6 PM $0.0094
+0.04%
$70.5 million $108,374
Aug 16, 5 PM $0.0094
-0.04%
$70.47 million $109,559
Aug 16, 4 PM $0.0094
+0.02%
$70.49 million $110,122
Aug 16, 3 PM $0.0094
+0.03%
$70.48 million $111,037