AIVIVE Historical Data

AVV Page 28
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00933
+0.00%
$ 69.98 million $ 104,826
9:32 PM $ 0.00933
+0.05%
$ 69.98 million $ 104,840
9:31 PM $ 0.00933
+0.04%
$ 69.98 million $ 104,814
9:30 PM $ 0.00932
-0.09%
$ 69.98 million $ 104,814
9:29 PM $ 0.00933
+0.00%
$ 70 million $ 104,799
9:28 PM $ 0.00933
+0.02%
$ 70 million $ 104,773
9:27 PM $ 0.00933
+0.00%
$ 70 million $ 104,769
9:26 PM $ 0.00933
+0.00%
$ 70 million $ 104,801
9:25 PM $ 0.00933
-0.04%
$ 70 million $ 104,818
9:24 PM $ 0.00934
+0.02%
$ 70.01 million $ 104,819
9:23 PM $ 0.00933
+0.02%
$ 70.01 million $ 104,835
9:22 PM $ 0.00933
-0.02%
$ 70.01 million $ 104,839
9:21 PM $ 0.00933
+0.00%
$ 70.01 million $ 104,870
9:20 PM $ 0.00933
+0.00%
$ 70.01 million $ 104,902
9:19 PM $ 0.00933
+0.00%
$ 70.01 million $ 104,906
9:18 PM $ 0.00933
+0.00%
$ 70.01 million $ 104,914
9:17 PM $ 0.00933
-0.01%
$ 70.01 million $ 104,908
9:16 PM $ 0.00934
+0.00%
$ 70.01 million $ 104,896
9:15 PM $ 0.00934
+0.00%
$ 70.01 million $ 104,903
9:14 PM $ 0.00934
+0.00%
$ 70.01 million $ 104,895
9:13 PM $ 0.00934
-0.01%
$ 70.01 million $ 104,889
9:12 PM $ 0.00934
+0.01%
$ 70.01 million $ 104,930
9:11 PM $ 0.00933
+0.12%
$ 70.01 million $ 104,965
9:10 PM $ 0.00932
-0.06%
$ 70.01 million $ 104,988
9:09 PM $ 0.00933
+0.02%
$ 69.97 million $ 105,021
9:08 PM $ 0.00933
-0.04%
$ 69.97 million $ 105,016
9:07 PM $ 0.00933
+0.04%
$ 69.97 million $ 105,036
9:06 PM $ 0.00933
+0.00%
$ 69.97 million $ 105,034
9:05 PM $ 0.00933
-0.02%
$ 69.97 million $ 105,041
9:04 PM $ 0.00933
-0.03%
$ 69.97 million $ 105,107
9:03 PM $ 0.00933
+0.01%
$ 69.97 million $ 105,110
9:02 PM $ 0.00933
+0.05%
$ 69.97 million $ 105,111
9:01 PM $ 0.00933
-0.03%
$ 69.97 million $ 105,128
9:00 PM $ 0.00933
+0.01%
$ 69.97 million $ 105,105
8:59 PM $ 0.00933
+0.00%
$ 69.96 million $ 105,141
8:58 PM $ 0.00933
-0.04%
$ 69.96 million $ 105,162
8:57 PM $ 0.00933
+0.04%
$ 69.96 million $ 105,160
8:56 PM $ 0.00933
-0.02%
$ 69.96 million $ 105,150
8:55 PM $ 0.00933
+0.00%
$ 69.96 million $ 105,174
8:54 PM $ 0.00933
+0.05%
$ 69.98 million $ 105,169
8:53 PM $ 0.00933
-0.02%
$ 69.98 million $ 105,189
8:52 PM $ 0.00933
-0.02%
$ 69.98 million $ 105,201
8:51 PM $ 0.00933
+0.03%
$ 69.98 million $ 105,230
8:50 PM $ 0.00933
-0.08%
$ 69.98 million $ 105,254
8:49 PM $ 0.00933
-0.01%
$ 70.01 million $ 105,257
8:48 PM $ 0.00934
+0.01%
$ 70.01 million $ 105,289
8:47 PM $ 0.00933
-0.02%
$ 70.01 million $ 105,298
8:46 PM $ 0.00934
+0.01%
$ 70.01 million $ 105,322
8:45 PM $ 0.00933
+0.04%
$ 70.01 million $ 105,358
8:44 PM $ 0.00933
-0.05%
$ 69.98 million $ 105,324