Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.0094
+0.03%
$70.48 million $111,037
Aug 16, 2 PM $0.00939
-0.02%
$70.46 million $111,650
Aug 16, 1 PM $0.0094
+0.07%
$70.47 million $113,143
Aug 16, 12 PM $0.00939
+0.04%
$70.43 million $114,072
Aug 16, 11 AM $0.00939
-0.06%
$70.4 million $114,413
Aug 16, 10 AM $0.00939
-0.03%
$70.44 million $115,413
Aug 16, 9 AM $0.00939
+0.02%
$70.46 million $114,512
Aug 16, 8 AM $0.00939
+0.01%
$70.45 million $114,415
Aug 16, 7 AM $0.00939
-0.01%
$70.44 million $113,571
Aug 16, 6 AM $0.00939
+0.08%
$70.44 million $113,260
Aug 16, 5 AM $0.00939
-0.09%
$70.39 million $114,435
Aug 16, 4 AM $0.00939
-0.13%
$70.45 million $115,564
Aug 16, 3 AM $0.00941
+0.08%
$70.55 million $116,473
Aug 16, 2 AM $0.0094
+0.01%
$70.49 million $117,330
Aug 16, 1 AM $0.0094
+0.03%
$70.48 million $119,287
Aug 16, 12 AM $0.00939
+0.00%
$70.46 million $118,511
Aug 15, 11 PM $0.00939
+0.05%
$70.46 million $118,926
Aug 15, 10 PM $0.00939
-0.15%
$70.42 million $120,677
Aug 15, 9 PM $0.0094
+0.12%
$70.53 million $120,347
Aug 15, 8 PM $0.00939
-0.19%
$70.45 million $119,099
Aug 15, 7 PM $0.00941
-0.01%
$70.58 million $119,341
Aug 15, 6 PM $0.00941
+0.00%
$70.59 million $119,077
Aug 15, 5 PM $0.00941
-0.01%
$70.59 million $117,362
Aug 15, 4 PM $0.00941
+0.02%
$70.59 million $116,178
Aug 15, 3 PM $0.00941
+0.01%
$70.58 million $115,050
Aug 15, 2 PM $0.00941
-0.03%
$70.57 million $114,575
Aug 15, 1 PM $0.00941
+0.02%
$70.6 million $113,509
Aug 15, 12 PM $0.00941
+0.03%
$70.58 million $112,648
Aug 15, 11 AM $0.00941
+0.08%
$70.56 million $109,097
Aug 15, 10 AM $0.0094
-0.01%
$70.51 million $106,735
Aug 15, 9 AM $0.0094
-0.06%
$70.51 million $107,183
Aug 15, 8 AM $0.00941
+0.01%
$70.55 million $107,054
Aug 15, 7 AM $0.00941
-0.06%
$70.54 million $108,912
Aug 15, 6 AM $0.00941
+0.01%
$70.58 million $108,175
Aug 15, 5 AM $0.00941
-0.02%
$70.57 million $107,259
Aug 15, 4 AM $0.00941
+0.08%
$70.58 million $106,591
Aug 15, 3 AM $0.0094
+0.04%
$70.53 million $105,894
Aug 15, 2 AM $0.0094
+0.02%
$70.5 million $105,831
Aug 15, 1 AM $0.0094
-0.02%
$70.49 million $103,682
Aug 15, 12 AM $0.0094
+0.35%
$70.5 million $103,797
Aug 14, 11 PM $0.00937
+0.01%
$70.25 million $103,554
Aug 14, 10 PM $0.00937
-0.05%
$70.25 million $100,812
Aug 14, 9 PM $0.00937
+0.01%
$70.28 million $101,180
Aug 14, 8 PM $0.00937
-0.05%
$70.27 million $102,591
Aug 14, 7 PM $0.00937
+0.04%
$70.3 million $102,668
Aug 14, 6 PM $0.00937
+0.00%
$70.27 million $102,488
Aug 14, 5 PM $0.00937
+0.00%
$70.27 million $102,933
Aug 14, 4 PM $0.00937
+0.00%
$70.28 million $102,946
Aug 14, 3 PM $0.00937
+0.02%
$70.27 million $103,218
Aug 14, 2 PM $0.00937
-0.05%
$70.26 million $103,532