Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $0.00834
+0.00%
$62.55 million $155,975
12:36 AM $0.00833
+0.00%
$62.55 million $155,974
12:35 AM $0.00835
+0.00%
$62.55 million $155,982
12:34 AM $0.00835
+0.00%
$62.59 million $155,980
12:33 AM $0.00834
+0.00%
$62.59 million $155,978
12:32 AM $0.00834
+0.00%
$62.59 million $155,943
12:31 AM $0.00834
+0.00%
$62.59 million $155,954
12:30 AM $0.00833
+0.00%
$62.59 million $155,944
12:29 AM $0.00834
+0.00%
$62.54 million $155,938
12:28 AM $0.00832
+0.00%
$62.54 million $155,939
12:27 AM $0.00833
+0.00%
$62.54 million $155,927
12:26 AM $0.00834
+0.00%
$62.54 million $155,919
12:25 AM $0.00834
+0.00%
$62.54 million $155,921
12:24 AM $0.00833
+0.00%
$62.45 million $155,915
12:23 AM $0.00834
+0.00%
$62.45 million $155,918
12:22 AM $0.00834
+0.00%
$62.45 million $155,913
12:21 AM $0.00834
+0.00%
$62.45 million $155,920
12:20 AM $0.00834
+0.00%
$62.45 million $155,921
12:19 AM $0.00835
+0.00%
$62.61 million $155,921
12:18 AM $0.00835
+0.00%
$62.61 million $155,914
12:17 AM $0.00835
+0.00%
$62.61 million $155,924
12:16 AM $0.00835
+0.00%
$62.61 million $155,933
12:15 AM $0.00835
+0.00%
$62.61 million $155,924
12:14 AM $0.00834
+0.00%
$62.53 million $155,924
12:13 AM $0.00835
+0.00%
$62.53 million $155,920
12:12 AM $0.00835
+0.00%
$62.53 million $155,905
12:11 AM $0.00835
+0.00%
$62.53 million $155,915
12:10 AM $0.00834
+0.00%
$62.53 million $155,913
12:09 AM $0.00834
+0.00%
$62.59 million $155,919
12:08 AM $0.00834
+0.00%
$62.59 million $155,921
12:07 AM $0.00835
+0.00%
$62.59 million $155,909
12:06 AM $0.00835
+0.00%
$62.59 million $155,909
12:05 AM $0.00835
+0.00%
$62.59 million $155,916
12:04 AM $0.00834
+0.00%
$62.53 million $155,906
12:03 AM $0.00835
+0.00%
$62.53 million $155,911
12:02 AM $0.00834
+0.00%
$62.53 million $155,898
12:01 AM $0.00834
+0.00%
$62.53 million $155,890
12:00 AM $0.00833
+0.00%
$62.53 million $155,880
11:59 PM $0.00834
+0.00%
$62.52 million $155,879
11:58 PM $0.00834
+0.00%
$62.52 million $155,879
11:57 PM $0.00834
+0.00%
$62.52 million $155,869
11:56 PM $0.00834
+0.00%
$62.52 million $155,869
11:55 PM $0.00835
+0.00%
$62.52 million $155,864
11:54 PM $0.00834
+0.00%
$62.53 million $155,872
11:53 PM $0.00834
+0.00%
$62.53 million $155,866
11:52 PM $0.00834
+0.00%
$62.53 million $155,848
11:51 PM $0.00834
+0.00%
$62.53 million $155,848
11:50 PM $0.00834
+0.00%
$62.53 million $155,846
11:49 PM $0.00834
+0.00%
$62.53 million $155,835
11:48 PM $0.00835
+0.00%
$62.53 million $155,757