Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00937
-0.05%
$70.26 million $103,532
Aug 14, 1 PM $0.00937
+0.08%
$70.29 million $103,427
Aug 14, 12 PM $0.00937
+0.04%
$70.24 million $104,167
Aug 14, 11 AM $0.00936
-0.11%
$70.21 million $106,506
Aug 14, 10 AM $0.00937
-0.11%
$70.29 million $106,809
Aug 14, 9 AM $0.00938
-0.01%
$70.37 million $106,124
Aug 14, 8 AM $0.00938
-0.05%
$70.37 million $105,884
Aug 14, 7 AM $0.00939
+0.27%
$70.41 million $104,535
Aug 14, 6 AM $0.00936
+0.07%
$70.21 million $105,500
Aug 14, 5 AM $0.00936
-0.08%
$70.16 million $106,062
Aug 14, 4 AM $0.00936
+0.00%
$70.22 million $107,012
Aug 14, 3 AM $0.00936
-0.03%
$70.22 million $107,051
Aug 14, 2 AM $0.00937
+0.19%
$70.24 million $107,334
Aug 14, 1 AM $0.00935
-0.16%
$70.11 million $110,062
Aug 14, 12 AM $0.00936
-0.03%
$70.22 million $112,217
Aug 13, 11 PM $0.00937
+0.06%
$70.24 million $111,054
Aug 13, 10 PM $0.00936
-0.01%
$70.2 million $111,076
Aug 13, 9 PM $0.00936
-0.14%
$70.21 million $110,685
Aug 13, 8 PM $0.00937
+0.04%
$70.3 million $109,075
Aug 13, 7 PM $0.00937
+0.12%
$70.28 million $108,281
Aug 13, 6 PM $0.00936
+0.01%
$70.19 million $107,954
Aug 13, 5 PM $0.00936
+0.03%
$70.18 million $107,250
Aug 13, 4 PM $0.00935
-0.23%
$70.16 million $106,513
Aug 13, 3 PM $0.00938
+0.10%
$70.33 million $106,017
Aug 13, 2 PM $0.00937
+0.25%
$70.25 million $105,403
Aug 13, 1 PM $0.00934
+0.02%
$70.08 million $105,453
Aug 13, 12 PM $0.00934
-0.01%
$70.06 million $104,689
Aug 13, 11 AM $0.00934
+0.05%
$70.07 million $102,940
Aug 13, 10 AM $0.00934
+0.03%
$70.04 million $103,321
Aug 13, 9 AM $0.00934
-0.01%
$70.01 million $102,864
Aug 13, 8 AM $0.00934
+0.03%
$70.02 million $102,675
Aug 13, 7 AM $0.00933
+0.08%
$70 million $103,885
Aug 13, 6 AM $0.00933
+0.03%
$69.95 million $102,708
Aug 13, 5 AM $0.00932
-0.04%
$69.92 million $101,813
Aug 13, 4 AM $0.00933
+0.04%
$69.95 million $100,540
Aug 13, 3 AM $0.00932
+0.13%
$69.93 million $100,308
Aug 13, 2 AM $0.00931
-0.07%
$69.84 million $99,793
Aug 13, 1 AM $0.00932
+0.22%
$69.89 million $97,281
Aug 13, 12 AM $0.0093
-0.26%
$69.74 million $94,327
Aug 12, 11 PM $0.00932
+0.14%
$69.92 million $94,330
Aug 12, 10 PM $0.00931
-0.19%
$69.82 million $94,081
Aug 12, 9 PM $0.00933
+0.05%
$69.96 million $93,860
Aug 12, 8 PM $0.00932
-0.04%
$69.92 million $93,408
Aug 12, 7 PM $0.00933
+0.02%
$69.94 million $93,512
Aug 12, 6 PM $0.00932
-0.02%
$69.92 million $93,393
Aug 12, 5 PM $0.00932
+0.01%
$69.94 million $94,005
Aug 12, 4 PM $0.00932
-0.01%
$69.93 million $93,932
Aug 12, 3 PM $0.00932
+0.00%
$69.94 million $93,765
Aug 12, 2 PM $0.00932
-0.04%
$69.94 million $93,404
Aug 12, 1 PM $0.00933
+0.04%
$69.97 million $92,817