Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 AM $0.00833
+0.00%
$-- $155,864
12:53 AM $0.00832
+0.00%
$-- $155,857
12:52 AM $0.00832
+0.00%
$-- $155,860
12:51 AM $0.00833
+0.00%
$-- $155,861
12:50 AM $0.00833
+0.00%
$-- $155,870
12:49 AM $0.00832
+0.00%
$-- $155,907
12:48 AM $0.00834
+0.00%
$-- $155,907
12:47 AM $0.00833
+0.00%
$-- $155,941
12:46 AM $0.00833
+0.00%
$-- $155,936
12:45 AM $0.00833
+0.00%
$-- $155,941
12:44 AM $0.00833
+0.00%
$-- $155,950
12:43 AM $0.00834
+0.00%
$-- $155,950
12:42 AM $0.00834
+0.00%
$-- $155,955
12:41 AM $0.00833
+0.00%
$-- $155,952
12:40 AM $0.00833
+0.00%
$-- $155,971
12:39 AM $0.00834
+0.00%
$-- $155,974
12:38 AM $0.00833
+0.00%
$-- $155,989
12:37 AM $0.00834
+0.00%
$-- $155,975
12:36 AM $0.00833
+0.00%
$-- $155,974
12:35 AM $0.00835
+0.00%
$-- $155,982
12:34 AM $0.00835
+0.00%
$-- $155,980
12:33 AM $0.00834
+0.00%
$-- $155,978
12:32 AM $0.00834
+0.00%
$-- $155,943
12:31 AM $0.00834
+0.00%
$-- $155,954
12:30 AM $0.00833
+0.00%
$-- $155,944
12:29 AM $0.00834
+0.00%
$-- $155,938
12:28 AM $0.00832
+0.00%
$-- $155,939
12:27 AM $0.00833
+0.00%
$-- $155,927
12:26 AM $0.00834
+0.00%
$-- $155,919
12:25 AM $0.00834
+0.00%
$-- $155,921
12:24 AM $0.00833
+0.00%
$-- $155,915
12:23 AM $0.00834
+0.00%
$-- $155,918
12:22 AM $0.00834
+0.00%
$-- $155,913
12:21 AM $0.00834
+0.00%
$-- $155,920
12:20 AM $0.00834
+0.00%
$-- $155,921
12:19 AM $0.00835
+0.00%
$-- $155,921
12:18 AM $0.00835
+0.00%
$-- $155,914
12:17 AM $0.00835
+0.00%
$-- $155,924
12:16 AM $0.00835
+0.00%
$-- $155,933
12:15 AM $0.00835
+0.00%
$-- $155,924
12:14 AM $0.00834
+0.00%
$-- $155,924
12:13 AM $0.00835
+0.00%
$-- $155,920
12:12 AM $0.00835
+0.00%
$-- $155,905
12:11 AM $0.00835
+0.00%
$-- $155,915
12:10 AM $0.00834
+0.00%
$-- $155,913
12:09 AM $0.00834
+0.00%
$-- $155,919
12:08 AM $0.00834
+0.00%
$-- $155,921
12:07 AM $0.00835
+0.00%
$-- $155,909
12:06 AM $0.00835
+0.00%
$-- $155,909
12:05 AM $0.00835
+0.00%
$-- $155,916