Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.00933
+0.04%
$69.97 million $92,817
Aug 12, 12 PM $0.00933
-0.04%
$69.94 million $92,574
Aug 12, 11 AM $0.00933
+0.07%
$69.97 million $92,200
Aug 12, 10 AM $0.00932
-0.05%
$69.92 million $91,388
Aug 12, 9 AM $0.00933
+0.09%
$69.96 million $91,181
Aug 12, 8 AM $0.00932
-0.02%
$69.9 million $91,151
Aug 12, 7 AM $0.00932
+0.17%
$69.91 million $89,630
Aug 12, 6 AM $0.00931
+0.00%
$69.8 million $89,952
Aug 12, 5 AM $0.00931
+0.01%
$69.8 million $91,131
Aug 12, 4 AM $0.00931
-0.01%
$69.79 million $91,668
Aug 12, 3 AM $0.00931
+0.00%
$69.8 million $97,333
Aug 12, 2 AM $0.00931
-0.01%
$69.8 million $97,695
Aug 12, 1 AM $0.00931
+0.00%
$69.8 million $100,133
Aug 12, 12 AM $0.00931
-0.02%
$69.8 million $100,582
Aug 11, 11 PM $0.00931
+0.00%
$69.82 million $100,643
Aug 11, 10 PM $0.00931
+0.01%
$69.82 million $100,814
Aug 11, 9 PM $0.00931
-0.01%
$69.81 million $100,859
Aug 11, 8 PM $0.00931
+0.02%
$69.82 million $101,182
Aug 11, 7 PM $0.00931
-0.05%
$69.81 million $101,349
Aug 11, 6 PM $0.00931
-0.04%
$69.84 million $102,038
Aug 11, 5 PM $0.00932
+0.03%
$69.87 million $102,198
Aug 11, 4 PM $0.00931
+0.01%
$69.85 million $103,316
Aug 11, 3 PM $0.00931
-0.01%
$69.85 million $103,985
Aug 11, 2 PM $0.00931
+0.10%
$69.86 million $104,842
Aug 11, 1 PM $0.00931
-0.01%
$69.79 million $107,664
Aug 11, 12 PM $0.00931
+0.20%
$69.8 million $108,821
Aug 11, 11 AM $0.00929
-0.05%
$69.66 million $109,635
Aug 11, 10 AM $0.00929
-0.05%
$69.69 million $110,362
Aug 11, 9 AM $0.0093
-0.07%
$69.73 million $110,130
Aug 11, 8 AM $0.0093
+0.09%
$69.77 million $111,717
Aug 11, 7 AM $0.00929
+0.02%
$69.71 million $111,794
Aug 11, 6 AM $0.00929
-0.12%
$69.7 million $111,591
Aug 11, 5 AM $0.0093
+0.04%
$69.78 million $110,745
Aug 11, 4 AM $0.0093
-0.34%
$69.75 million $111,109
Aug 11, 3 AM $0.00933
-0.04%
$69.98 million $106,223
Aug 11, 2 AM $0.00933
+0.01%
$70.01 million $106,250
Aug 11, 1 AM $0.00933
+0.05%
$70 million $104,231
Aug 11, 12 AM $0.00933
-0.06%
$69.96 million $104,325
Aug 10, 11 PM $0.00933
+0.02%
$70.01 million $104,407
Aug 10, 10 PM $0.00933
+0.03%
$69.99 million $104,323
Aug 10, 9 PM $0.00933
+0.01%
$69.97 million $104,734
Aug 10, 8 PM $0.00933
-0.06%
$69.96 million $105,141
Aug 10, 7 PM $0.00933
+0.04%
$70 million $105,899
Aug 10, 6 PM $0.00933
-0.06%
$69.97 million $106,287
Aug 10, 5 PM $0.00934
+0.03%
$70.02 million $106,066
Aug 10, 4 PM $0.00933
+0.07%
$70 million $107,138
Aug 10, 3 PM $0.00933
-0.03%
$69.94 million $106,965
Aug 10, 2 PM $0.00933
+0.16%
$69.97 million $106,420
Aug 10, 1 PM $0.00931
+0.15%
$69.85 million $104,164
Aug 10, 12 PM $0.0093
-0.02%
$69.75 million $103,065