Ferret AI Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000038
+0.00%
$ 38,000 $ 11
Aug 12, 2024 $ 0.000038
+0.00%
$ 38,000 $ 11
Aug 9, 2024 $ 0.000049
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.000049
+0.00%
$ 49,000 $ 4
Aug 5, 2024 $ 0.00009
+0.00%
$ 90,000 $ 34
Aug 4, 2024 $ 0.00009
+0.00%
$ 90,000 $ 34
Jul 25, 2024 $ 0.0000687
-4.63%
$ -- $ 1,927
Jul 24, 2024 $ 0.000072
-2.98%
$ 71,983 $ 2,015
Jul 23, 2024 $ 0.000074
+0.00%
$ -- $ 5
Jul 22, 2024 $ 0.000074
+0.00%
$ 74,000 $ 9
Jul 4, 2024 $ 0.0000865
-4.23%
$ -- $ 4,188
Jul 3, 2024 $ 0.0000904
-0.04%
$ 90,355 $ 4,374
Jun 27, 2024 $ 0.000131
+2.62%
$ -- $ 59,931
Jun 26, 2024 $ 0.000127
-0.77%
$ 127,436 $ 58,366
Jun 25, 2024 $ 0.000128
+1.30%
$ 128,456 $ 58,833
Jun 24, 2024 $ 0.000127
-1.81%
$ 127,055 $ 58,192
Jun 23, 2024 $ 0.000129
-2.13%
$ 129,416 $ 59,273
Jun 22, 2024 $ 0.000132
-0.62%
$ 132,253 $ 60,572
Jun 21, 2024 $ 0.000133
+0.13%
$ 133,040 $ 60,933
Jun 20, 2024 $ 0.000133
-1.30%
$ 132,939 $ 60,887
Jun 19, 2024 $ 0.000135
+2.08%
$ 134,521 $ 61,611
Jun 18, 2024 $ 0.000132
-0.90%
$ 131,644 $ 60,293
Jun 17, 2024 $ 0.000133
-3.13%
$ 132,820 $ 60,832
Jun 16, 2024 $ 0.000137
+1.49%
$ 137,000 $ 62,747
Jun 15, 2024 $ 0.000135
+2.42%
$ 134,919 $ 61,794
Jun 14, 2024 $ 0.000132
+0.34%
$ 131,729 $ 60,332
Jun 13, 2024 $ 0.000131
-2.59%
$ 131,202 $ 60,091
Jun 12, 2024 $ 0.000135
+2.66%
$ 134,717 $ 61,701
Jun 11, 2024 $ 0.000131
-5.23%
$ 131,224 $ 64,003
Jun 10, 2024 $ 0.000139
-1.03%
$ 138,755 $ 63,550
Jun 9, 2024 $ 0.00014
+0.93%
$ 140,193 $ 64,209
Jun 8, 2024 $ 0.000139
-0.17%
$ 138,902 $ 66,494
Jun 7, 2024 $ 0.000139
-3.38%
$ 139,203 $ 63,755
Jun 6, 2024 $ 0.000144
+0.08%
$ 144,073 $ 71,786
Jun 5, 2024 $ 0.000164
+1.52%
$ 164,090 $ 65,214
Jun 4, 2024 $ 0.000166
+1.23%
$ 166,189 $ 2,686
Jun 3, 2024 $ 0.000164
+12.45%
$ 164,123 $ 6,430
Jun 2, 2024 $ 0.000164
+13.05%
$ 164,407 $ 68,999
Jun 1, 2024 $ 0.000145
-11.88%
$ 145,350 $ 70,626
May 31, 2024 $ 0.000164
-17.19%
$ 163,966 $ 65,372
May 30, 2024 $ 0.000198
+36.08%
$ 198,000 $ 1
May 29, 2024 $ 0.000165
-1.95%
$ 165,018 $ 61,061
May 28, 2024 $ 0.000169
-1.92%
$ 168,512 $ 72,674
May 27, 2024 $ 0.000172
-6.80%
$ 171,807 $ 71,651
May 26, 2024 $ 0.000184
+12.98%
$ 184,249 $ 65,921
May 25, 2024 $ 0.000163
-2.42%
$ 163,084 $ 63,625
May 24, 2024 $ 0.000167
+4.39%
$ 167,116 $ 47,970
May 23, 2024 $ 0.00016
-1.73%
$ 159,593 $ 66,054
May 22, 2024 $ 0.000161
+12.91%
$ 161,330 $ 63,631
May 21, 2024 $ 0.000142
+0.40%
$ 142,345 $ 64,821
Download