Ferret AI Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000038
-57.78%
$ -- $ 94
Jul 2024 $ 0.0000687
-24.04%
$ -- $ 12,516
Jun 2024 $ 0.000131
-20.67%
$ -- $ 1.57 million
May 2024 $ 0.000164
-12.81%
$ 163,966 $ 1.74 million
Apr 2024 $ 0.000189
-19.16%
$ 188,713 $ 1.36 million
Mar 2024 $ 0.000233
-18.76%
$ 233,423 $ 4.61 million
Feb 2024 $ 0.000287
-61.09%
$ 287,354 $ 5.56 million
Jan 2024 $ 0.000739
-69.56%
$ 738,572 $ 20.83 million
Download