Ferret AI Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000038
+0.00%
$ -- $ 22
Aug 5 $ 0.000049
-45.56%
$ -- $ 39
Jul 22 $ 0.0000687
-7.21%
$ -- $ 3,955
Jul 1 $ 0.0000865
-4.29%
$ -- $ 8,562
Jun 24 $ 0.000131
+1.12%
$ -- $ 235,323
Jun 17 $ 0.000132
-3.54%
$ 129,416 $ 365,129
Jun 10 $ 0.000135
-3.77%
$ 137,000 $ 371,471
Jun 3 $ 0.000139
-4.83%
$ 140,193 $ 276,365
May 27 $ 0.000164
-10.81%
$ 164,407 $ 410,385
May 20 $ 0.000163
+17.23%
$ 184,249 $ 374,203
May 13 $ 0.000168
-12.35%
$ 139,111 $ 323,090
May 6 $ 0.000193
-17.04%
$ 192,062 $ 320,637
Apr 29 $ 0.000216
+0.77%
$ 232,126 $ 320,181
Apr 22 $ 0.000174
-31.18%
$ 214,031 $ 239,421
Apr 15 $ 0.000237
-6.93%
$ 253,056 $ 248,894
Apr 8 $ 0.000239
-34.80%
$ 254,966 $ 264,825
Apr 1 $ 0.000314
+34.52%
$ 366,398 $ 267,006
Mar 25 $ 0.00021
-10.91%
$ 233,423 $ 399,438
Mar 18 $ 0.000206
-40.05%
$ 236,047 $ 384,494
Mar 11 $ 0.00032
-29.62%
$ 343,264 $ 527,112
Mar 4 $ 0.000619
-39.83%
$ 450,191 $ 1.57 million
Feb 26 $ 0.00101
+303.41%
$ 1.01 million $ 2.38 million
Feb 19 $ 0.000251
+2.90%
$ 251,148 $ 1.08 million
Feb 12 $ 0.000244
+0.52%
$ 243,984 $ 1.5 million
Feb 5 $ 0.00013
-54.94%
$ 242,542 $ 864,649
Jan 29 $ 0.000288
-44.49%
$ 287,571 $ 2.62 million
Jan 22 $ 0.000532
-82.39%
$ 513,782 $ 6.22 million
Jan 15 $ 0.00495
+104.23%
$ 3.02 million $ 10.36 million
Download