Ferret AI Historical Data

FERRET Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000142
+1.85%
$ 141,684 $ 68,102
May 19, 2024 $ 0.000139
-1.82%
$ 139,111 $ 60,117
May 18, 2024 $ 0.000168
+19.52%
$ 168,349 $ 56,219
May 17, 2024 $ 0.00016
+5.50%
$ 160,019 $ 51,158
May 16, 2024 $ 0.000135
-2.56%
$ 134,804 $ 50,200
May 15, 2024 $ 0.000164
+17.36%
$ 164,044 $ 54,747
May 14, 2024 $ 0.000158
-8.15%
$ 158,410 $ 55,789
May 13, 2024 $ 0.000172
-10.20%
$ 172,471 $ 54,976
May 12, 2024 $ 0.000192
-0.37%
$ 192,062 $ 59,013
May 11, 2024 $ 0.000193
-0.91%
$ 192,576 $ 54,374
May 10, 2024 $ 0.000194
-4.69%
$ 194,384 $ 53,900
May 9, 2024 $ 0.000201
+6.74%
$ 201,132 $ 52,935
May 8, 2024 $ 0.000188
-2.21%
$ 188,466 $ 50,835
May 7, 2024 $ 0.000219
+8.77%
$ 219,378 $ 52,408
May 6, 2024 $ 0.000201
-13.31%
$ 201,219 $ 56,185
May 5, 2024 $ 0.000232
+7.06%
$ 232,126 $ 55,231
May 4, 2024 $ 0.000216
+5.50%
$ 216,309 $ 60,444
May 3, 2024 $ 0.000205
-8.22%
$ 204,547 $ 67,052
May 2, 2024 $ 0.000224
+28.79%
$ 222,882 $ 26,690
May 1, 2024 $ 0.000154
-18.11%
$ 174,117 $ 54,135
Apr 30, 2024 $ 0.000189
-4.72%
$ 188,713 $ 57,520
Apr 29, 2024 $ 0.000198
-7.95%
$ 197,588 $ 54,340
Apr 28, 2024 $ 0.000214
+4.04%
$ 214,031 $ 54,904
Apr 27, 2024 $ 0.000174
-5.54%
$ 174,327 $ 57,006
Apr 26, 2024 $ 0.000185
+8.15%
$ 184,559 $ 5,909
Apr 25, 2024 $ 0.000171
-14.78%
$ 170,754 $ 54,778
Apr 24, 2024 $ 0.0002
+4.27%
$ 200,361 $ 59,353
Apr 23, 2024 $ 0.000192
-9.80%
$ 192,119 $ 3,176
Apr 22, 2024 $ 0.000213
-15.92%
$ 212,985 $ 59,199
Apr 21, 2024 $ 0.000253
+6.54%
$ 253,056 $ 51,942
Apr 20, 2024 $ 0.000237
+13.20%
$ 237,320 $ 3,762
Apr 19, 2024 $ 0.00021
-11.28%
$ 209,719 $ 59,386
Apr 18, 2024 $ 0.000236
+17.51%
$ 236,329 $ 52,718
Apr 17, 2024 $ 0.000201
-7.80%
$ 201,109 $ 53,409
Apr 16, 2024 $ 0.000218
+12.16%
$ 218,110 $ 65,219
Apr 15, 2024 $ 0.000194
-23.76%
$ 194,423 $ 14,401
Apr 14, 2024 $ 0.000255
+7.03%
$ 254,966 $ 56,722
Apr 13, 2024 $ 0.000239
+3.35%
$ 238,878 $ 53,179
Apr 12, 2024 $ 0.000231
-21.53%
$ 231,142 $ 59,970
Apr 11, 2024 $ 0.000295
-14.78%
$ 294,595 $ 68,986
Apr 10, 2024 $ 0.000346
+121.49%
$ 345,527 $ 7,959
Apr 9, 2024 $ 0.000156
-57.19%
$ 156,000 $ 20
Apr 8, 2024 $ 0.000364
-0.55%
$ 364,391 $ 74,712
Apr 7, 2024 $ 0.000366
+16.70%
$ 366,398 $ 67,421
Apr 6, 2024 $ 0.000314
+24.99%
$ 314,008 $ 68,848
Apr 5, 2024 $ 0.000251
+1.83%
$ 251,437 $ 20,283
Apr 4, 2024 $ 0.000247
-7.12%
$ 246,881 $ 60,788
Apr 3, 2024 $ 0.000266
+44.31%
$ 266,034 $ 41,226
Apr 2, 2024 $ 0.000184
+2.73%
$ 184,336 $ 4,056
Apr 1, 2024 $ 0.000179
-23.13%
$ 179,440 $ 71,804