Coinranking
Ferret AI Historical Data
FERRET
Page 3
| Date | | |
|---|---|---|
| Mar 31, 2024 | $ 0.000233 | +10.94% |
| Mar 30, 2024 | $ 0.00021 | -7.89% |
| Mar 29, 2024 | $ 0.000229 | -2.00% |
| Mar 28, 2024 | $ 0.000233 | +5.42% |
| Mar 27, 2024 | $ 0.000221 | +0.22% |
| Mar 26, 2024 | $ 0.000221 | -7.67% |
| Mar 25, 2024 | $ 0.000238 | +0.98% |
| Mar 24, 2024 | $ 0.000236 | +15.50% |
| Mar 23, 2024 | $ 0.000206 | -4.31% |
| Mar 22, 2024 | $ 0.000215 | -15.16% |
| Mar 21, 2024 | $ 0.000254 | -1.23% |
| Mar 20, 2024 | $ 0.000257 | -13.96% |
| Mar 19, 2024 | $ 0.000299 | +4.57% |
| Mar 18, 2024 | $ 0.000286 | -16.66% |
| Mar 17, 2024 | $ 0.000343 | +7.13% |
| Mar 16, 2024 | $ 0.00032 | -13.40% |
| Mar 15, 2024 | $ 0.000371 | +10.68% |
| Mar 14, 2024 | $ 0.000335 | -14.80% |
| Mar 13, 2024 | $ 0.000393 | +1.56% |
| Mar 12, 2024 | $ 0.000387 | -19.94% |
| Mar 11, 2024 | $ 0.000484 | +6.28% |
| Mar 10, 2024 | $ 0.00045 | -27.32% |
| Mar 9, 2024 | $ 0.000619 | -11.62% |
| Mar 8, 2024 | $ 0.000701 | +26.17% |
| Mar 7, 2024 | $ 0.000555 | -8.60% |
| Mar 6, 2024 | $ 0.000608 | +21.30% |
| Mar 5, 2024 | $ 0.000502 | -53.39% |
| Mar 4, 2024 | $ 0.00108 | +4.52% |
| Mar 3, 2024 | $ 0.00101 | +54.29% |
| Mar 2, 2024 | $ 0.000657 | +135.89% |
| Mar 1, 2024 | $ 0.000278 | -3.12% |
| Feb 29, 2024 | $ 0.000287 | +25.79% |
| Feb 28, 2024 | $ 0.000228 | -21.64% |
| Feb 27, 2024 | $ 0.000292 | +12.98% |
| Feb 26, 2024 | $ 0.000258 | +2.77% |
| Feb 25, 2024 | $ 0.000251 | +26.16% |
| Feb 24, 2024 | $ 0.000199 | -29.95% |
| Feb 23, 2024 | $ 0.000284 | -3.89% |
| Feb 22, 2024 | $ 0.000296 | +17.14% |
| Feb 21, 2024 | $ 0.000253 | +4.13% |
| Feb 20, 2024 | $ 0.000243 | +5.82% |
| Feb 19, 2024 | $ 0.000229 | -6.08% |
| Feb 18, 2024 | $ 0.000244 | -16.33% |
| Feb 17, 2024 | $ 0.000292 | -0.19% |
| Feb 16, 2024 | $ 0.000292 | +14.26% |
| Feb 15, 2024 | $ 0.000256 | -23.68% |
| Feb 14, 2024 | $ 0.000335 | +0.43% |
| Feb 13, 2024 | $ 0.000334 | -33.25% |
| Feb 12, 2024 | $ 0.0005 | +105.93% |
| Feb 11, 2024 | $ 0.000243 | +87.19% |