Ferret AI Historical Data

FERRET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000233
+10.94%
$ 233,423 $ 74,699
Mar 30, 2024 $ 0.00021
-7.89%
$ 210,409 $ 79,907
Mar 29, 2024 $ 0.000229
-2.00%
$ 228,559 $ 58,026
Mar 28, 2024 $ 0.000233
+5.42%
$ 233,224 $ 68,150
Mar 27, 2024 $ 0.000221
+0.22%
$ 221,248 $ 71,163
Mar 26, 2024 $ 0.000221
-7.67%
$ 220,772 $ 58,843
Mar 25, 2024 $ 0.000238
+0.98%
$ 238,478 $ 63,349
Mar 24, 2024 $ 0.000236
+15.50%
$ 236,047 $ 64,759
Mar 23, 2024 $ 0.000206
-4.31%
$ 205,786 $ 56,326
Mar 22, 2024 $ 0.000215
-15.16%
$ 214,951 $ 74,993
Mar 21, 2024 $ 0.000254
-1.23%
$ 253,926 $ 64,006
Mar 20, 2024 $ 0.000257
-13.96%
$ 257,071 $ 75,125
Mar 19, 2024 $ 0.000299
+4.57%
$ 299,115 $ 45,883
Mar 18, 2024 $ 0.000286
-16.66%
$ 286,049 $ 68,160
Mar 17, 2024 $ 0.000343
+7.13%
$ 343,264 $ 71,221
Mar 16, 2024 $ 0.00032
-13.40%
$ 320,402 $ 70,226
Mar 15, 2024 $ 0.000371
+10.68%
$ 370,906 $ 66,900
Mar 14, 2024 $ 0.000335
-14.80%
$ 335,141 $ 71,585
Mar 13, 2024 $ 0.000393
+1.56%
$ 393,429 $ 123,227
Mar 12, 2024 $ 0.000387
-19.94%
$ 387,343 $ 91,303
Mar 11, 2024 $ 0.000484
+6.28%
$ 483,827 $ 103,872
Mar 10, 2024 $ 0.00045
-27.32%
$ 450,191 $ 123,101
Mar 9, 2024 $ 0.000619
-11.62%
$ 619,455 $ 110,707
Mar 8, 2024 $ 0.000701
+26.17%
$ 700,917 $ 181,416
Mar 7, 2024 $ 0.000555
-8.60%
$ 555,487 $ 247,790
Mar 6, 2024 $ 0.000608
+21.30%
$ 608,162 $ 205,026
Mar 5, 2024 $ 0.000502
-53.39%
$ 501,524 $ 350,204
Mar 4, 2024 $ 0.00108
+4.52%
$ 1.08 million $ 470,517
Mar 3, 2024 $ 0.00101
+54.29%
$ 1.01 million $ 684,775
Mar 2, 2024 $ 0.000657
+135.89%
$ 656,503 $ 470,057
Mar 1, 2024 $ 0.000278
-3.12%
$ 278,350 $ 243,574
Feb 29, 2024 $ 0.000287
+25.79%
$ 287,354 $ 270,464
Feb 28, 2024 $ 0.000228
-21.64%
$ 228,415 $ 253,022
Feb 27, 2024 $ 0.000292
+12.98%
$ 291,505 $ 227,864
Feb 26, 2024 $ 0.000258
+2.77%
$ 258,115 $ 233,255
Feb 25, 2024 $ 0.000251
+26.16%
$ 251,148 $ 243,193
Feb 24, 2024 $ 0.000199
-29.95%
$ 199,066 $ 235,474
Feb 23, 2024 $ 0.000284
-3.89%
$ 284,384 $ 5,031
Feb 22, 2024 $ 0.000296
+17.14%
$ 295,886 $ 246,416
Feb 21, 2024 $ 0.000253
+4.13%
$ 252,599 $ 173,946
Feb 20, 2024 $ 0.000243
+5.82%
$ 242,577 $ 55,422
Feb 19, 2024 $ 0.000229
-6.08%
$ 229,230 $ 125,379
Feb 18, 2024 $ 0.000244
-16.33%
$ 243,984 $ 252,106
Feb 17, 2024 $ 0.000292
-0.19%
$ 291,619 $ 151,870
Feb 16, 2024 $ 0.000292
+14.26%
$ 292,250 $ 354,339
Feb 15, 2024 $ 0.000256
-23.68%
$ 255,748 $ 80,064
Feb 14, 2024 $ 0.000335
+0.43%
$ 335,084 $ 132,347
Feb 13, 2024 $ 0.000334
-33.25%
$ 333,649 $ 202,529
Feb 12, 2024 $ 0.0005
+105.93%
$ 499,816 $ 322,368
Feb 11, 2024 $ 0.000243
+87.19%
$ 242,542 $ 48,120