Ferret AI Historical Data

FERRET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00013
-4.22%
$ 129,569 $ 124,462
Feb 9, 2024 $ 0.000135
-1.78%
$ 135,284 $ 154,685
Feb 8, 2024 $ 0.000138
-0.83%
$ 137,737 $ 134,101
Feb 7, 2024 $ 0.000139
+9.82%
$ 138,884 $ 121,135
Feb 6, 2024 $ 0.000126
-0.92%
$ 126,462 $ 151,992
Feb 5, 2024 $ 0.000123
-57.34%
$ 122,666 $ 178,274
Feb 4, 2024 $ 0.000288
-3.43%
$ 287,571 $ 123,424
Feb 3, 2024 $ 0.000298
-49.44%
$ 297,758 $ 265,905
Feb 2, 2024 $ 0.000623
+4.48%
$ 622,728 $ 236,940
Feb 1, 2024 $ 0.000596
-19.29%
$ 595,951 $ 452,448
Jan 31, 2024 $ 0.000739
-5.73%
$ 738,572 $ 419,035
Jan 30, 2024 $ 0.000784
+6.10%
$ 783,517 $ 661,763
Jan 29, 2024 $ 0.000738
+42.51%
$ 738,275 $ 456,032
Jan 28, 2024 $ 0.000514
-2.08%
$ 513,782 $ 432,641
Jan 27, 2024 $ 0.000532
-17.55%
$ 532,146 $ 294,403
Jan 26, 2024 $ 0.000645
-54.25%
$ 645,357 $ 772,575
Jan 25, 2024 $ 0.00139
-35.80%
$ 1.39 million $ 805,712
Jan 24, 2024 $ 0.00211
+5.42%
$ 2.11 million $ 1.15 million
Jan 23, 2024 $ 0.00202
-10.98%
$ 2.02 million $ 1.77 million
Jan 22, 2024 $ 0.00227
-24.82%
$ 2.27 million $ 1.43 million
Jan 21, 2024 $ 0.00302
-38.70%
$ 3.02 million $ 2.28 million
Jan 20, 2024 $ 0.00495
+47.92%
$ 4.95 million $ 5.64 million
Jan 19, 2024 $ 0.00335
+38.27%
$ 3.35 million $ 4.71 million
Download