Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1
+0.00%
$82.74 million $1.37 million
Aug 7, 2026 $1
+0.00%
$82.74 million $5.47 million
Aug 6, 2026 $1
+0.00%
$82.74 million $2.93 million
Aug 5, 2026 $1
+0.00%
$82.74 million $843,326
Aug 4, 2026 $1
+0.00%
$82.74 million $7.33 million
Aug 3, 2026 $1
+0.00%
$82.74 million $5.07 million
Aug 2, 2026 $1
+0.00%
$82.74 million $30,293
Aug 1, 2026 $1
+0.00%
$-- $709,412
Jul 31, 2026 $1
+0.00%
$84.43 million $1.53 million
Jul 30, 2026 $1
+0.00%
$84.42 million $610,483
Jul 29, 2026 $1
+0.00%
$84.43 million $7.8 million
Jul 28, 2026 $1
+0.00%
$84.43 million $6.5 million
Jul 27, 2026 $1
+0.00%
$84.42 million $424,151
Jul 26, 2026 $1
+0.00%
$84.43 million $1.49 million
Jul 25, 2026 $1
+0.00%
$-- $1.16 million
Jul 24, 2026 $1
+0.00%
$-- $1.34 million
Jul 23, 2026 $1
+0.00%
$-- $120,723
Jul 22, 2026 $1
+0.00%
$81.03 million $626,831
Jul 21, 2026 $1
+0.00%
$81.03 million $2.35 million
Jul 20, 2026 $1
+0.00%
$81.03 million $1.42 million
Jul 19, 2026 $1
+0.00%
$81.03 million $1.19 million
Jul 18, 2026 $1
+0.00%
$85.44 million $1.2 million
Jul 17, 2026 $1
+0.00%
$85.44 million $1.69 million
Jul 16, 2026 $1
+0.00%
$85.44 million $1.79 million
Jul 15, 2026 $1
+0.00%
$85.44 million $1.89 million
Jul 14, 2026 $1
+0.00%
$85.44 million $3.92 million
Jul 13, 2026 $1
+0.00%
$85.44 million $5.81 million
Jul 12, 2026 $1
+0.00%
$85.44 million $172,739
Jul 11, 2026 $1
+0.00%
$85.44 million $200,136
Jul 10, 2026 $1
+0.00%
$85.44 million $2.19 million
Jul 9, 2026 $1
+0.00%
$85.44 million $8.12 million
Jul 8, 2026 $1
+0.00%
$85.44 million $3.67 million
Jul 7, 2026 $1
+0.00%
$85.44 million $5 million
Jul 6, 2026 $1
+0.00%
$85.44 million $5.38 million
Jul 5, 2026 $1
+0.00%
$85.44 million $4.82 million
Jul 4, 2026 $1
+0.00%
$85.42 million $2.75 million
Jul 3, 2026 $1
+0.00%
$85.42 million $1.13 million
Jul 2, 2026 $1
+0.00%
$85.42 million $6.19 million
Jul 1, 2026 $1
+0.00%
$85.42 million $2.02 million
Jun 30, 2026 $1
+0.00%
$-- $1.79 million
Jun 29, 2026 $1
+0.00%
$85.42 million $1.72 million
Jun 28, 2026 $1
+0.00%
$85.42 million $1.23 million
Jun 27, 2026 $1
+0.00%
$-- $2.11 million
Jun 26, 2026 $1
+0.00%
$-- $16.72 million
Jun 25, 2026 $1
+0.00%
$85.42 million $9.7 million
Jun 24, 2026 $1
+0.00%
$85.42 million $7.86 million
Jun 23, 2026 $1
+0.00%
$-- $3.34 million
Jun 22, 2026 $1
+0.00%
$-- $2.5 million
Jun 21, 2026 $1
+0.00%
$85.42 million $1.66 million
Jun 20, 2026 $1
+0.00%
$-- $3.13 million