WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1
+0.00%
$ -- $ 1.16 million
Jan 31, 2026 $ 1
+0.00%
$ 85.42 million $ 5.09 million
Jan 30, 2026 $ 1
+0.00%
$ -- $ 300,038
Jan 25, 2026 $ 1
+0.00%
$ -- $ 99,994
Jan 24, 2026 $ 1
+0.00%
$ -- $ 5.9 million
Jan 23, 2026 $ 1
+0.00%
$ 85.42 million $ 5.9 million
Jan 22, 2026 $ 1
+0.00%
$ -- $ 964,988
Jan 21, 2026 $ 1
+0.00%
$ -- $ 317,018
Jan 20, 2026 $ 1
+0.00%
$ 85.42 million $ 176,377
Jan 18, 2026 $ 1
+0.00%
$ 85.42 million $ 1.94 million
Jan 17, 2026 $ 1
+0.00%
$ -- $ 50,023
Jan 14, 2026 $ 1
+0.00%
$ -- $ 289,951
Jan 13, 2026 $ 1
+0.00%
$ 85.42 million $ 295,413
Jan 7, 2026 $ 1
+0.00%
$ 85.42 million $ 69
Jan 2, 2026 $ 1
+0.00%
$ -- $ 2.89 million
Jan 1, 2026 $ 1
+0.00%
$ 85.73 million $ 2.88 million
Dec 31, 2025 $ 1
+0.00%
$ -- $ 2.73 million
Oct 14, 2025 $ 0.995
-1.45%
$ -- $ 2,141
Oct 13, 2025 $ 0.996
-0.26%
$ 89.87 million $ 2,118
Oct 12, 2025 $ 0.999
+0.35%
$ 89.79 million $ 4,432
Oct 10, 2025 $ 1
+0.00%
$ -- $ 1.59 million
Oct 7, 2025 $ 1
+0.00%
$ -- $ 544,522
Oct 4, 2025 $ 1
+0.00%
$ -- $ 300,000
Sep 30, 2025 $ 1
+0.00%
$ -- $ 12.63 million
Sep 28, 2025 $ 1
+0.02%
$ -- $ 12.15 million
Sep 27, 2025 $ 1
-0.07%
$ 93.23 million $ 2,676
Sep 26, 2025 $ 1
+0.07%
$ 92.51 million $ 8.26 million
Sep 25, 2025 $ 0.999
-0.16%
$ 85.54 million $ 7.24 million
Sep 24, 2025 $ 1
+0.00%
$ 166.69 million $ 137.12 million
Sep 23, 2025 $ 1
+0.00%
$ 88.29 million $ 23.1 million
Sep 22, 2025 $ 1
+0.00%
$ -- $ 6.57 million
Sep 21, 2025 $ 1
+0.00%
$ -- $ 7.11 million
Sep 20, 2025 $ 1
+0.00%
$ -- $ 7.95 million
Sep 17, 2025 $ 1
+0.00%
$ -- $ 6.57 million
Sep 16, 2025 $ 1
+0.00%
$ -- $ 6.33 million
Sep 11, 2025 $ 1
+0.00%
$ 88.59 million $ 7.23 million
Sep 10, 2025 $ 1
+0.00%
$ -- $ 618,279
Sep 9, 2025 $ 1
+0.00%
$ -- $ 482,649
Sep 8, 2025 $ 1
+0.00%
$ -- $ 641,858
Sep 6, 2025 $ 1
+0.00%
$ -- $ 1.72 million
Sep 4, 2025 $ 1
+0.00%
$ 86.96 million $ 3.28 million
Sep 3, 2025 $ 1
+0.00%
$ -- $ 157,829
Sep 2, 2025 $ 1
+0.00%
$ 90.13 million $ 579,906
Aug 31, 2025 $ 1
+0.00%
$ -- $ 1.94 million
Aug 30, 2025 $ 1
+0.00%
$ -- $ 6.54 million
Aug 29, 2025 $ 1
+0.00%
$ 87.98 million $ 5.68 million
Aug 28, 2025 $ 1
+0.00%
$ 85.66 million $ 1.11 million
Aug 27, 2025 $ 1
+0.07%
$ 86.13 million $ 248,029
Aug 26, 2025 $ 1
+0.01%
$ 85.04 million $ 1.86 million
Aug 25, 2025 $ 1
+0.01%
$ 87.15 million $ 2.53 million