WrappedM by M^0 Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1
+0.00%
$ -- $ 95,978
Mar 5, 2026 $ 1
+0.00%
$ -- $ 99,578
Mar 4, 2026 $ 1
+0.00%
$ 85.42 million $ 12,947
Mar 3, 2026 $ 1
+0.00%
$ 85.42 million $ 36,984
Mar 2, 2026 $ 1
+0.00%
$ 85.42 million $ 1.98 million
Mar 1, 2026 $ 1
+0.00%
$ -- $ 443,515
Feb 28, 2026 $ 1
+0.00%
$ -- $ 123,196
Feb 27, 2026 $ 1
+0.00%
$ -- $ 328,428
Feb 26, 2026 $ 1
+0.00%
$ -- $ 52,175
Feb 25, 2026 $ 1
+0.00%
$ 85.42 million $ 499,984
Feb 23, 2026 $ 1
+0.00%
$ -- $ 103,572
Feb 22, 2026 $ 1
+0.00%
$ 85.42 million $ 520,808
Feb 18, 2026 $ 1
+0.00%
$ 85.42 million $ 1.35 million
Feb 17, 2026 $ 1
+0.00%
$ 85.42 million $ 5,025
Feb 11, 2026 $ 1
+0.00%
$ -- $ 44,514
Feb 6, 2026 $ 1
+0.00%
$ 85.42 million $ 2.87 million
Feb 3, 2026 $ 1
+0.00%
$ 85.42 million $ 792,324
Feb 2, 2026 $ 1
+0.00%
$ -- $ 535,145
Feb 1, 2026 $ 1
+0.00%
$ -- $ 1.16 million
Jan 31, 2026 $ 1
+0.00%
$ 85.42 million $ 5.09 million
Jan 30, 2026 $ 1
+0.00%
$ -- $ 300,038
Jan 25, 2026 $ 1
+0.00%
$ -- $ 99,994
Jan 24, 2026 $ 1
+0.00%
$ -- $ 5.9 million
Jan 23, 2026 $ 1
+0.00%
$ 85.42 million $ 5.9 million
Jan 22, 2026 $ 1
+0.00%
$ -- $ 964,988
Jan 21, 2026 $ 1
+0.00%
$ -- $ 317,018
Jan 20, 2026 $ 1
+0.00%
$ 85.42 million $ 176,377
Jan 18, 2026 $ 1
+0.00%
$ 85.42 million $ 1.94 million
Jan 17, 2026 $ 1
+0.00%
$ -- $ 50,023
Jan 14, 2026 $ 1
+0.00%
$ -- $ 289,951
Jan 13, 2026 $ 1
+0.00%
$ 85.42 million $ 295,413
Jan 7, 2026 $ 1
+0.00%
$ 85.42 million $ 69
Jan 2, 2026 $ 1
+0.00%
$ -- $ 2.89 million
Jan 1, 2026 $ 1
+0.00%
$ 85.73 million $ 2.88 million
Dec 31, 2025 $ 1
+0.00%
$ -- $ 2.73 million
Oct 14, 2025 $ 0.995
-1.45%
$ -- $ 2,141
Oct 13, 2025 $ 0.996
-0.26%
$ 89.87 million $ 2,118
Oct 12, 2025 $ 0.999
+0.35%
$ 89.79 million $ 4,432
Oct 10, 2025 $ 1
+0.00%
$ -- $ 1.59 million
Oct 7, 2025 $ 1
+0.00%
$ -- $ 544,522
Oct 4, 2025 $ 1
+0.00%
$ -- $ 300,000
Sep 30, 2025 $ 1
+0.00%
$ -- $ 12.63 million
Sep 28, 2025 $ 1
+0.02%
$ -- $ 12.15 million
Sep 27, 2025 $ 1
-0.07%
$ 93.23 million $ 2,676
Sep 26, 2025 $ 1
+0.07%
$ 92.51 million $ 8.26 million
Sep 25, 2025 $ 0.999
-0.16%
$ 85.54 million $ 7.24 million
Sep 24, 2025 $ 1
+0.00%
$ 166.69 million $ 137.12 million
Sep 23, 2025 $ 1
+0.00%
$ 88.29 million $ 23.1 million
Sep 22, 2025 $ 1
+0.00%
$ -- $ 6.57 million
Sep 21, 2025 $ 1
+0.00%
$ -- $ 7.11 million