WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 1
+0.00%
$ 84.15 million $ 2.21 million
Aug 9, 9 PM $ 1
+0.00%
$ 84.15 million $ 2.21 million
Aug 9, 8 PM $ 1
+0.00%
$ 84.15 million $ 2.21 million
Aug 9, 7 PM $ 1
+0.00%
$ 84.15 million $ 2.21 million
Aug 9, 3 PM $ 1
+0.00%
$ 84.15 million $ 2.02 million
Aug 9, 2 PM $ 1
+0.00%
$ 84.15 million $ 2.93 million
Aug 9, 1 PM $ 1
+0.00%
$ -- $ 2.17 million
Aug 9, 12 PM $ 1
+0.00%
$ 84.15 million $ 2.07 million
Aug 9, 11 AM $ 1
+0.00%
$ 84.15 million $ 1.26 million
Aug 9, 10 AM $ 1
+0.00%
$ 84.15 million $ 1.17 million
Aug 9, 9 AM $ 1
+0.00%
$ 84.15 million $ 1.16 million
Aug 9, 6 AM $ 1
+0.00%
$ 82.74 million $ 1.16 million
Aug 9, 5 AM $ 1
+0.00%
$ 82.74 million $ 1.15 million
Aug 9, 3 AM $ 1
+0.00%
$ 82.74 million $ 1.42 million
Aug 9, 2 AM $ 1
+0.00%
$ 82.74 million $ 1.42 million
Aug 9, 1 AM $ 1
+0.00%
$ 82.74 million $ 1.41 million
Aug 9, 12 AM $ 1
+0.00%
$ 82.74 million $ 1.38 million
Aug 8, 11 PM $ 1
+0.00%
$ 82.74 million $ 1.37 million
Aug 8, 10 PM $ 1
+0.00%
$ -- $ 1.37 million
Aug 8, 5 PM $ 1
+0.00%
$ 82.74 million $ 4.05 million
Aug 8, 4 PM $ 1
+0.00%
$ 82.74 million $ 4.03 million
Aug 8, 3 PM $ 1
+0.00%
$ 82.74 million $ 4.15 million
Aug 8, 2 PM $ 1
+0.00%
$ 82.74 million $ 4.12 million
Aug 8, 1 PM $ 1
+0.00%
$ 82.74 million $ 4.23 million
Aug 8, 12 PM $ 1
+0.00%
$ 82.74 million $ 4.13 million
Aug 8, 11 AM $ 1
+0.00%
$ 82.74 million $ 4.13 million
Aug 8, 9 AM $ 1
+0.00%
$ 82.74 million $ 4.13 million
Aug 8, 8 AM $ 1
+0.00%
$ 82.74 million $ 4.48 million
Aug 8, 5 AM $ 1
+0.00%
$ 82.74 million $ 4.91 million
Aug 8, 3 AM $ 1
+0.00%
$ 82.74 million $ 5.24 million
Aug 7, 9 PM $ 1
+0.00%
$ 82.74 million $ 5.47 million
Aug 7, 8 PM $ 1
+0.00%
$ 82.74 million $ 5.47 million
Aug 7, 7 PM $ 1
+0.00%
$ 82.74 million $ 5.49 million
Aug 7, 6 PM $ 1
+0.00%
$ 82.74 million $ 4.02 million
Aug 7, 5 PM $ 1
+0.00%
$ 82.74 million $ 3.61 million
Aug 7, 3 PM $ 1
+0.00%
$ 82.74 million $ 3.4 million
Aug 7, 2 PM $ 1
+0.00%
$ 82.74 million $ 2.55 million
Aug 7, 9 AM $ 1
+0.00%
$ 82.74 million $ 2.98 million
Aug 7, 8 AM $ 1
+0.00%
$ 82.74 million $ 3.03 million
Aug 7, 6 AM $ 1
+0.00%
$ 82.74 million $ 2.83 million
Aug 7, 5 AM $ 1
+0.00%
$ 82.74 million $ 2.82 million
Aug 7, 4 AM $ 1
+0.00%
$ 82.74 million $ 2.86 million
Aug 7, 3 AM $ 1
+0.00%
$ 82.74 million $ 2.75 million
Aug 7, 2 AM $ 1
+0.00%
$ 82.74 million $ 2.68 million
Aug 7, 12 AM $ 1
+0.00%
$ 82.74 million $ 2.68 million
Aug 6, 11 PM $ 1
+0.00%
$ 82.74 million $ 2.93 million
Aug 6, 10 PM $ 1
+0.00%
$ 82.74 million $ 2.93 million
Aug 6, 8 PM $ 1
+0.00%
$ 82.74 million $ 2.62 million
Aug 6, 7 PM $ 1
+0.00%
$ 82.74 million $ 2.43 million
Aug 6, 6 PM $ 1
+0.00%
$ 82.74 million $ 2.94 million