WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 1
+0.00%
$ 85.42 million $ 3.01 million
Jun 23, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.01 million
Jun 23, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.75 million
Jun 23, 12 AM $ 1
+0.00%
$ 85.42 million $ 2.4 million
Jun 22, 11 PM $ 1
+0.00%
$ -- $ 2.5 million
Jun 22, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.81 million
Jun 22, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.43 million
Jun 22, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.31 million
Jun 22, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.26 million
Jun 22, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.25 million
Jun 22, 7 AM $ 1
+0.00%
$ 85.42 million $ 1.48 million
Jun 22, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.5 million
Jun 22, 5 AM $ 1
+0.00%
$ 85.42 million $ 1.47 million
Jun 22, 4 AM $ 1
+0.00%
$ 85.42 million $ 1.46 million
Jun 22, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.64 million
Jun 22, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.65 million
Jun 21, 9 PM $ 1
+0.00%
$ 85.42 million $ 1.66 million
Jun 21, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.65 million
Jun 21, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.69 million
Jun 21, 10 AM $ 1
+0.00%
$ 85.42 million $ 843,463
Jun 21, 9 AM $ 1
+0.00%
$ 85.42 million $ 841,462
Jun 21, 8 AM $ 1
+0.00%
$ 85.42 million $ 826,435
Jun 21, 7 AM $ 1
+0.00%
$ 85.42 million $ 703,458
Jun 21, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.92 million
Jun 21, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.9 million
Jun 20, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.13 million
Jun 20, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.25 million
Jun 20, 11 AM $ 1
+0.00%
$ 85.42 million $ 3.45 million
Jun 20, 5 AM $ 1
+0.00%
$ 85.42 million $ 3.57 million
Jun 20, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.08 million
Jun 20, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.17 million
Jun 20, 1 AM $ 1
+0.00%
$ 85.42 million $ 3.16 million
Jun 20, 12 AM $ 1
+0.00%
$ 85.42 million $ 3.36 million
Jun 19, 10 PM $ 1
+0.00%
$ 85.42 million $ 3.17 million
Jun 19, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.56 million
Jun 19, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.57 million
Jun 19, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.65 million
Jun 19, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.46 million
Jun 19, 11 AM $ 1
+0.00%
$ 85.42 million $ 3.46 million
Jun 19, 9 AM $ 1
+0.00%
$ 85.42 million $ 3.38 million
Jun 19, 8 AM $ 1
+0.00%
$ 85.42 million $ 3.37 million
Jun 19, 7 AM $ 1
+0.00%
$ 85.42 million $ 3.34 million
Jun 19, 6 AM $ 1
+0.00%
$ 85.42 million $ 2.71 million
Jun 19, 1 AM $ 1
+0.00%
$ 85.42 million $ 3.78 million
Jun 18, 11 PM $ 1
+0.00%
$ 85.42 million $ 3.51 million
Jun 18, 10 PM $ 1
+0.00%
$ 85.42 million $ 3.48 million
Jun 18, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.19 million
Jun 18, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.66 million
Jun 18, 2 PM $ 1
+0.00%
$ 85.42 million $ 3.53 million
Jun 18, 1 PM $ 1
+0.00%
$ 85.42 million $ 3.66 million