WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 1
+0.00%
$ 85.42 million $ 252,610
Mar 30, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.65 million
Mar 30, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.15 million
Mar 27, 11 PM $ 1
+0.00%
$ 85.42 million $ 1.52 million
Mar 27, 10 PM $ 1
+0.00%
$ 85.42 million $ 769,085
Mar 26, 6 PM $ 1
+0.00%
$ 85.42 million $ 7.27 million
Mar 26, 5 PM $ 1
+0.00%
$ 85.42 million $ 6.89 million
Mar 26, 4 PM $ 1
+0.00%
$ 85.42 million $ 5.75 million
Mar 26, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.62 million
Mar 26, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Mar 26, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
Mar 26, 12 PM $ 1
+0.00%
$ 85.42 million $ 1.91 million
Mar 26, 11 AM $ 1
+0.00%
$ 85.42 million $ 765,316
Mar 26, 10 AM $ 1
+0.00%
$ 85.42 million $ 382,881
Mar 24, 10 AM $ 1
+0.00%
$ -- $ 1.54 million
Mar 24, 8 AM $ 1
+0.00%
$ 85.42 million $ 1.41 million
Mar 23, 2 PM $ 1
+0.00%
$ 85.42 million $ 750,794
Mar 23, 10 AM $ 1
+0.00%
$ -- $ 750,790
Mar 20, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.29 million
Mar 20, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.09 million
Mar 20, 3 PM $ 1
+0.00%
$ 85.42 million $ 899,126
Mar 20, 12 PM $ 1
+0.00%
$ 85.42 million $ 123,124
Mar 19, 1 AM $ 1
+0.00%
$ 85.42 million $ 464,594
Mar 18, 7 PM $ 1
+0.00%
$ 85.42 million $ 464,493
Mar 18, 12 PM $ 1
+0.00%
$ 85.42 million $ 851,474
Mar 18, 8 AM $ 1
+0.00%
$ 85.42 million $ 754,169
Mar 17, 6 PM $ 1
+0.00%
$ 85.42 million $ 1.21 million
Mar 17, 5 PM $ 1
+0.00%
$ 85.42 million $ 1.17 million
Mar 17, 3 AM $ 1
+0.00%
$ 85.42 million $ 354,923
Mar 17, 2 AM $ 1
+0.00%
$ 85.42 million $ 493,609
Mar 16, 8 PM $ 1
+0.00%
$ 85.42 million $ 138,782
Mar 16, 4 PM $ 1
+0.00%
$ 85.42 million $ 55
Mar 16, 3 PM $ 1
+0.00%
$ 85.42 million $ 1
Mar 14, 9 PM $ 1
+0.00%
$ 85.42 million $ 91,712
Mar 14, 8 PM $ 1
+0.00%
$ 85.42 million $ 91,699
Mar 14, 5 PM $ 1
+0.00%
$ 85.42 million $ 91,689
Mar 14, 4 PM $ 1
+0.00%
$ 85.42 million $ 91,679
Mar 14, 3 PM $ 1
+0.00%
$ 85.42 million $ 91,647
Mar 14, 2 PM $ 1
+0.00%
$ 85.42 million $ 90,627
Mar 13, 3 PM $ 1
+0.00%
$ 85.42 million $ 23,399
Mar 13, 2 PM $ 1
+0.00%
$ 85.42 million $ 20,405
Mar 13, 1 PM $ 1
+0.00%
$ 85.42 million $ 19,295
Mar 12, 4 PM $ 1
+0.00%
$ 85.42 million $ 179,726
Mar 12, 11 AM $ 1
+0.00%
$ 85.42 million $ 179,624
Mar 12, 8 AM $ 1
+0.00%
$ 85.42 million $ 153,375
Mar 11, 6 PM $ 1
+0.00%
$ 85.42 million $ 729,016
Mar 11, 4 PM $ 1
+0.00%
$ 85.42 million $ 614,700
Mar 11, 3 PM $ 1
+0.00%
$ 85.42 million $ 614,645
Mar 11, 1 PM $ 1
+0.00%
$ 85.42 million $ 164,618
Mar 11, 12 PM $ 1
+0.00%
$ 85.42 million $ 145,612