WrappedM by M^0 Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1
+0.00%
$ 94.31 million $ 20.6 million
Jun 2 $ 1
+0.00%
$ 90.87 million $ 16.39 million
May 26 $ 1
+0.00%
$ 90.31 million $ 13.42 million
May 19 $ 1
+0.00%
$ 92.92 million $ 9.41 million
May 12 $ 1
+0.13%
$ 92.05 million $ 15.71 million
May 5 $ 0.999
-0.10%
$ 88.88 million $ 16.01 million
Apr 28 $ 1
+0.00%
$ 88.28 million $ 10.1 million
Apr 21 $ 1
+0.00%
$ 89.29 million $ 165,732
Download