WrappedM by M^0 Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.998
-0.16%
$ 90.54 million $ 1.79 million
May 12, 2025 $ 1
+0.10%
$ 87.5 million $ 2.68 million
May 11, 2025 $ 0.999
+0.01%
$ 88.88 million $ 1.58 million
May 10, 2025 $ 0.999
+0.07%
$ 90.02 million $ 1.63 million
May 9, 2025 $ 0.999
+0.11%
$ 88.39 million $ 736,958
May 8, 2025 $ 0.997
-0.33%
$ 88.22 million $ 1.64 million
May 7, 2025 $ 1
+0.13%
$ 86.34 million $ 3.58 million
May 6, 2025 $ 1
+0.00%
$ 88.27 million $ 3.62 million
May 5, 2025 $ 1
+0.00%
$ 88.27 million $ 4.79 million
May 4, 2025 $ 1
+0.00%
$ 88.28 million $ 337,275
May 3, 2025 $ 1
+0.00%
$ 89.27 million $ 2.55 million
May 2, 2025 $ 1
+0.00%
$ 89.26 million $ 744
May 1, 2025 $ 1
+0.00%
$ 88.27 million $ 971,615
Apr 30, 2025 $ 1
+0.00%
$ 88.25 million $ 3.72 million
Apr 29, 2025 $ 1
+0.00%
$ -- $ 1.85 million
Apr 28, 2025 $ 1
+0.00%
$ 89.3 million $ 1 million
Apr 27, 2025 $ 1
+0.00%
$ 89.29 million $ 165,732
Download