WrappedM by M^0 Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 1
+0.00%
$ 97.52 million $ 1.71 million
Jul 1, 2025 $ 1
+0.00%
$ 97.52 million $ 566,832
Jun 30, 2025 $ 1
+0.00%
$ 97.63 million $ 2.65 million
Jun 29, 2025 $ 1
+0.00%
$ 97.63 million $ 3.56 million
Jun 28, 2025 $ 1
+0.00%
$ 97.63 million $ 440,353
Jun 27, 2025 $ 1
+0.00%
$ 99.75 million $ 2.4 million
Jun 26, 2025 $ 1
+0.00%
$ 95.8 million $ 7.08 million
Jun 25, 2025 $ 1
+0.00%
$ 96.51 million $ 5.55 million
Jun 24, 2025 $ 1
+0.00%
$ 94.52 million $ 2.33 million
Jun 23, 2025 $ 1
+0.00%
$ 91.91 million $ 4.19 million
Jun 22, 2025 $ 1
+0.00%
$ 92.14 million $ 129,308
Jun 21, 2025 $ 1
+0.00%
$ 92.14 million $ 758,368
Jun 20, 2025 $ 1
+0.00%
$ 91.53 million $ 3.77 million
Jun 19, 2025 $ 1
+0.00%
$ 92.19 million $ 12.26 million
Jun 18, 2025 $ 1
+0.00%
$ 92.57 million $ 10.37 million
Jun 17, 2025 $ 1
+0.00%
$ 92.2 million $ 10.68 million
Jun 16, 2025 $ 1
+0.00%
$ -- $ 1.66 million
Jun 15, 2025 $ 1
+0.00%
$ 94.31 million $ 847,993
Jun 14, 2025 $ 1
+0.00%
$ 91.88 million $ 5.6 million
Jun 13, 2025 $ 1
+0.00%
$ 89.62 million $ 1.11 million
Jun 12, 2025 $ 1
+0.00%
$ 89.62 million $ 11.17 million
Jun 11, 2025 $ 1
+0.00%
$ -- $ 567,799
Jun 10, 2025 $ 1
+0.00%
$ 92.57 million $ 508,237
Jun 9, 2025 $ 1
+0.00%
$ 92.04 million $ 1.65 million
Jun 8, 2025 $ 1
+0.00%
$ 90.87 million $ 3.13 million
Jun 7, 2025 $ 1
+0.00%
$ 91.87 million $ 1.48 million
Jun 6, 2025 $ 1
+0.00%
$ 90.68 million $ 1.52 million
Jun 5, 2025 $ 1
+0.00%
$ 88.89 million $ 4.24 million
Jun 4, 2025 $ 1
+0.00%
$ 91.26 million $ 6.07 million
Jun 3, 2025 $ 1
+0.00%
$ 92.28 million $ 1.44 million
Jun 2, 2025 $ 1
+0.00%
$ 90.31 million $ 1.65 million
Jun 1, 2025 $ 1
+0.00%
$ 90.31 million $ 111,371
May 31, 2025 $ 1
+0.00%
$ 91.42 million $ 1.13 million
May 30, 2025 $ 1
+0.00%
$ 89.47 million $ 2.52 million
May 29, 2025 $ 1
+0.00%
$ 91.48 million $ 6.66 million
May 28, 2025 $ 1
+0.00%
$ 92.06 million $ 1.88 million
May 27, 2025 $ 1
+0.00%
$ 91.95 million $ 101,196
May 26, 2025 $ 1
+0.00%
$ 92.94 million $ 1 million
May 25, 2025 $ 1
+0.00%
$ 92.92 million $ 15,085
May 24, 2025 $ 1
+0.00%
$ 92.91 million $ 4,468
May 23, 2025 $ 1
+0.00%
$ 92.74 million $ 356,013
May 22, 2025 $ 1
+0.00%
$ 91.16 million $ 4.02 million
May 21, 2025 $ 1
+0.00%
$ 92.49 million $ 1.35 million
May 20, 2025 $ 1
+0.00%
$ 90.72 million $ 2.22 million
May 19, 2025 $ 1
+0.00%
$ 92.05 million $ 1.47 million
May 18, 2025 $ 1
+0.00%
$ 92.05 million $ 354,770
May 17, 2025 $ 1
+0.00%
$ 92.04 million $ 238,525
May 16, 2025 $ 1
+0.00%
$ 93.38 million $ 1.51 million
May 15, 2025 $ 1
+0.15%
$ 90.51 million $ 2.85 million
May 14, 2025 $ 0.999
+0.05%
$ 90.1 million $ 6.64 million