MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.262
+0.86%
$ 73.86 million $ 9.38 million
Apr 30, 2026 $ 0.26
+2.41%
$ 73.24 million $ 10.17 million
Apr 29, 2026 $ 0.254
-6.23%
$ 71.48 million $ 10.74 million
Apr 28, 2026 $ 0.271
+4.61%
$ 76.21 million $ 14.16 million
Apr 27, 2026 $ 0.259
+1.48%
$ 72.96 million $ 9.97 million
Apr 26, 2026 $ 0.255
-0.46%
$ 71.87 million $ 12.52 million
Apr 25, 2026 $ 0.256
+2.15%
$ 72.2 million $ 13.07 million
Apr 24, 2026 $ 0.251
+1.87%
$ 70.72 million $ 12.54 million
Apr 23, 2026 $ 0.246
+3.30%
$ 69.38 million $ 15.38 million
Apr 22, 2026 $ 0.238
-0.79%
$ 67.13 million $ 13.68 million
Apr 21, 2026 $ 0.24
-0.56%
$ 67.76 million $ 17.74 million
Apr 20, 2026 $ 0.242
+12.60%
$ 68.04 million $ 15.75 million
Apr 19, 2026 $ 0.215
-11.34%
$ 60.45 million $ 19 million
Apr 18, 2026 $ 0.242
-11.20%
$ 68.18 million $ 42.53 million
Apr 17, 2026 $ 0.273
-10.24%
$ 76.63 million $ 22.08 million
Apr 16, 2026 $ 0.304
-4.71%
$ 85.55 million $ 18.6 million
Apr 15, 2026 $ 0.319
+9.19%
$ 89.74 million $ 37.8 million
Apr 14, 2026 $ 0.292
+14.61%
$ 82.57 million $ 79.42 million
Apr 13, 2026 $ 0.254
+20.26%
$ 71.9 million $ 10.92 million
Apr 12, 2026 $ 0.212
-6.74%
$ 59.57 million $ 10.02 million
Apr 11, 2026 $ 0.227
-5.98%
$ 63.9 million $ 9.09 million
Apr 10, 2026 $ 0.241
+2.50%
$ 68.02 million $ 9.43 million
Apr 9, 2026 $ 0.235
+3.84%
$ 66.4 million $ 10.02 million
Apr 8, 2026 $ 0.227
-5.75%
$ 63.91 million $ 10.82 million
Apr 7, 2026 $ 0.241
+7.29%
$ 67.8 million $ 11.37 million
Apr 6, 2026 $ 0.224
-0.88%
$ 63.2 million $ 9.74 million
Apr 5, 2026 $ 0.226
-3.76%
$ 63.76 million $ 10.84 million
Apr 4, 2026 $ 0.235
+13.25%
$ 66.25 million $ 11.07 million
Apr 3, 2026 $ 0.208
+4.78%
$ 58.5 million $ 11.11 million
Apr 2, 2026 $ 0.198
-10.31%
$ 55.83 million $ 11.27 million
Apr 1, 2026 $ 0.221
-1.08%
$ 62.25 million $ 11.31 million
Mar 31, 2026 $ 0.223
-4.77%
$ 62.93 million $ 11.38 million
Mar 30, 2026 $ 0.234
-2.18%
$ 66.08 million $ 11.21 million
Mar 29, 2026 $ 0.24
-3.08%
$ 67.55 million $ 9.91 million
Mar 28, 2026 $ 0.247
-2.12%
$ 69.7 million $ 19.78 million
Mar 27, 2026 $ 0.253
-17.79%
$ 71.2 million $ 16.9 million
Mar 26, 2026 $ 0.307
-5.32%
$ 86.61 million $ 11.96 million
Mar 25, 2026 $ 0.325
-0.05%
$ 91.48 million $ 13.62 million
Mar 24, 2026 $ 0.325
+3.80%
$ 91.53 million $ 12.08 million
Mar 23, 2026 $ 0.313
-0.29%
$ 88.16 million $ 17.05 million
Mar 22, 2026 $ 0.314
-5.09%
$ 88.44 million $ 11.39 million
Mar 21, 2026 $ 0.331
-8.76%
$ 93.14 million $ 12.34 million
Mar 20, 2026 $ 0.362
+10.15%
$ 102.12 million $ 14.36 million
Mar 19, 2026 $ 0.329
+2.65%
$ 92.73 million $ 10.82 million
Mar 18, 2026 $ 0.32
-3.43%
$ 90.27 million $ 12.18 million
Mar 17, 2026 $ 0.332
+2.55%
$ 93.51 million $ 13.16 million
Mar 16, 2026 $ 0.324
-21.50%
$ 91.35 million $ 21.93 million
Mar 15, 2026 $ 0.412
+18.70%
$ 116.22 million $ 28.55 million
Mar 14, 2026 $ 0.347
+9.14%
$ 97.96 million $ 13.19 million
Mar 13, 2026 $ 0.318
+1.16%
$ 89.72 million $ 11.17 million