MYX Historical Data

MYX Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0841
+11.21%
$52.57 million $1.7 million
May 30, 2025 $0.0756
-1.79%
$47.26 million $1.72 million
May 29, 2025 $0.077
-1.61%
$48.12 million $1.58 million
May 28, 2025 $0.0783
-16.77%
$48.91 million $1.81 million
May 27, 2025 $0.0938
+1.47%
$58.65 million $2.25 million
May 26, 2025 $0.0925
+23.32%
$92.48 million $1.64 million
May 25, 2025 $0.075
+6.59%
$46.88 million $1.44 million
May 24, 2025 $0.0704
+3.94%
$43.98 million $1.37 million
May 23, 2025 $0.0677
-0.05%
$42.32 million $1.3 million
May 22, 2025 $0.0677
-0.10%
$67.75 million $1.92 million
May 21, 2025 $0.0678
-0.12%
$42.38 million $1.61 million
May 20, 2025 $0.0679
-2.29%
$42.43 million $46.96 million
May 19, 2025 $0.0698
-10.90%
$69.76 million $6.81 million
May 18, 2025 $0.0782
+5.19%
$78.22 million $18.96 million
May 17, 2025 $0.0744
-3.24%
$46.48 million $2.45 million
May 16, 2025 $0.0769
-6.76%
$48.04 million $2.47 million
May 15, 2025 $0.0823
-14.19%
$82.32 million $1.4 million
May 14, 2025 $0.096
-4.16%
$95.97 million $2.71 million
May 13, 2025 $0.1
-1.00%
$100.13 million $2.99 million
May 12, 2025 $0.101
+11.18%
$101.08 million $2.01 million
May 11, 2025 $0.0909
-0.45%
$90.93 million $1.21 million
May 10, 2025 $0.0913
-1.95%
$91.28 million $1.15 million
May 9, 2025 $0.0934
+0.22%
$93.37 million $614,756
May 8, 2025 $0.0932
+5.16%
$93.19 million $1.4 million
May 7, 2025 $0.0892
-14.36%
$89.17 million $1.16 million
Download