MYX Historical Data

MYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0865
+7.50%
$54.05 million $2.03 million
Jul 19, 2025 $0.0806
+4.84%
$50.39 million $2.27 million
Jul 18, 2025 $0.0769
+6.56%
$76.89 million $2.83 million
Jul 17, 2025 $0.0722
+4.47%
$72.16 million $2.21 million
Jul 16, 2025 $0.0691
-8.95%
$69.07 million $2.03 million
Jul 15, 2025 $0.0759
-2.53%
$75.87 million $2.55 million
Jul 14, 2025 $0.0778
-3.92%
$48.63 million $3.51 million
Jul 13, 2025 $0.0811
-15.18%
$50.68 million $12.78 million
Jul 12, 2025 $0.0956
+4.14%
$95.57 million $11.02 million
Jul 11, 2025 $0.0917
-27.80%
$57.32 million $7.74 million
Jul 10, 2025 $0.129
+0.58%
$127.72 million $3.94 million
Jul 9, 2025 $0.128
+21.00%
$127.82 million $2.67 million
Jul 8, 2025 $0.106
+8.85%
$106.11 million $4.82 million
Jul 7, 2025 $0.0975
-18.83%
$97.48 million $4.16 million
Jul 6, 2025 $0.12
+40.63%
$119.53 million $5.51 million
Jul 5, 2025 $0.085
+0.00%
$85 million $68,639
Jul 4, 2025 $0.085
+0.00%
$85 million $63,043
Jul 3, 2025 $0.085
-26.38%
$85 million $75,688
Jul 2, 2025 $0.115
-11.12%
$72.16 million $2.16 million
Jul 1, 2025 $0.129
-13.55%
$129.9 million $2.97 million
Jun 30, 2025 $0.15
+7.33%
$149.74 million $2.26 million
Jun 29, 2025 $0.14
+10.75%
$139.52 million $1.75 million
Jun 28, 2025 $0.126
+16.25%
$125.97 million $3.52 million
Jun 27, 2025 $0.108
-5.86%
$108.45 million $2.43 million
Jun 26, 2025 $0.115
+20.70%
$71.97 million $3.31 million
Jun 25, 2025 $0.0954
+5.06%
$59.62 million $1.9 million
Jun 24, 2025 $0.0908
-7.29%
$56.75 million $3.64 million
Jun 23, 2025 $0.0979
+27.28%
$61.21 million $6.14 million
Jun 22, 2025 $0.0769
+37.53%
$48.09 million $2.62 million
Jun 21, 2025 $0.0558
+5.49%
$34.88 million $2.42 million
Jun 20, 2025 $0.0529
+9.82%
$33.07 million $2.48 million
Jun 19, 2025 $0.0482
-16.85%
$30.11 million $2.3 million
Jun 18, 2025 $0.0579
-24.81%
$36.21 million $15.22 million
Jun 17, 2025 $0.0771
-13.71%
$48.16 million $75.99 million
Jun 16, 2025 $0.0893
+1.81%
$55.81 million $120.94 million
Jun 15, 2025 $0.0877
+6.40%
$54.82 million $1.77 million
Jun 14, 2025 $0.0824
+7.78%
$51.52 million $1.76 million
Jun 13, 2025 $0.0764
-7.24%
$47.76 million $1.81 million
Jun 12, 2025 $0.0824
-4.02%
$51.48 million $1.83 million
Jun 11, 2025 $0.0858
-9.93%
$53.64 million $1.87 million
Jun 10, 2025 $0.0953
+3.38%
$59.54 million $2.06 million
Jun 9, 2025 $0.0922
+5.26%
$57.6 million $6.7 million
Jun 8, 2025 $0.0875
+7.06%
$54.72 million $1.36 million
Jun 7, 2025 $0.0818
+4.77%
$51.11 million $1.58 million
Jun 6, 2025 $0.0781
+3.97%
$48.78 million $1.45 million
Jun 5, 2025 $0.0751
-1.42%
$46.92 million $1.47 million
Jun 4, 2025 $0.0762
-2.93%
$47.6 million $1.29 million
Jun 3, 2025 $0.0785
-8.15%
$49.04 million $1.31 million
Jun 2, 2025 $0.0854
+3.97%
$53.39 million $1.39 million
Jun 1, 2025 $0.0805
-4.27%
$51.28 million $1.48 million