MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 4.94
-3.34%
$ 1.24 billion $ 11.74 million
Jan 9, 2026 $ 5.11
+0.35%
$ 1.28 billion $ 15.32 million
Jan 8, 2026 $ 5.09
+0.70%
$ 1.28 billion $ 21.5 million
Jan 7, 2026 $ 5.05
+2.56%
$ 1.27 billion $ 19.56 million
Jan 6, 2026 $ 4.93
+1.22%
$ 1.24 billion $ 19.13 million
Jan 5, 2026 $ 4.87
-16.24%
$ 1.22 billion $ 32.69 million
Jan 4, 2026 $ 5.81
-4.91%
$ 1.46 billion $ 36.58 million
Jan 3, 2026 $ 6.11
+54.52%
$ 1.54 billion $ 63.85 million
Jan 2, 2026 $ 3.95
+1.80%
$ 994.47 million $ 13.78 million
Jan 1, 2026 $ 3.88
+1.48%
$ 976.91 million $ 11.31 million
Dec 31, 2025 $ 3.8
+5.83%
$ 962.67 million $ 12.13 million
Dec 30, 2025 $ 3.59
-0.75%
$ 903.58 million $ 11.65 million
Dec 29, 2025 $ 3.62
+3.77%
$ 909.65 million $ 13.37 million
Dec 28, 2025 $ 3.57
+3.74%
$ 877.73 million $ 11.14 million
Dec 27, 2025 $ 3.43
-0.67%
$ 864.46 million $ 10.07 million
Dec 26, 2025 $ 3.43
+4.67%
$ 867.56 million $ 13.18 million
Dec 25, 2025 $ 3.31
+2.52%
$ 822.03 million $ 10.55 million
Dec 24, 2025 $ 3.2
-0.03%
$ 810.93 million $ 11.32 million
Dec 23, 2025 $ 3.16
-5.19%
$ 806.86 million $ 19.56 million
Dec 22, 2025 $ 3.32
+1.76%
$ 837.26 million $ 37.34 million
Dec 21, 2025 $ 3.21
+9.79%
$ 821.13 million $ 30.8 million
Dec 20, 2025 $ 2.93
-1.14%
$ 735.23 million $ 29.42 million
Dec 19, 2025 $ 2.97
+2.14%
$ 744.52 million $ 32.55 million
Dec 18, 2025 $ 2.95
-11.75%
$ 731.22 million $ 35.24 million
Dec 17, 2025 $ 3.41
-5.94%
$ 840.68 million $ 37.04 million
Dec 16, 2025 $ 3.67
+1.49%
$ 910.53 million $ 38.03 million
Dec 15, 2025 $ 3.68
+16.47%
$ 910.24 million $ 45.17 million
Dec 14, 2025 $ 3.11
+0.44%
$ 795.33 million $ 45.35 million
Dec 13, 2025 $ 3.1
+1.73%
$ 779.88 million $ 33.42 million
Dec 12, 2025 $ 3.05
-0.81%
$ 766.18 million $ 33.63 million
Dec 11, 2025 $ 3.07
+5.99%
$ 772.31 million $ 31.68 million
Dec 10, 2025 $ 2.9
-3.78%
$ 728.78 million $ 30.67 million
Dec 9, 2025 $ 3.01
+4.40%
$ 596.87 million $ 31.26 million
Dec 8, 2025 $ 2.89
-0.40%
$ 572.01 million $ 30.69 million
Dec 7, 2025 $ 2.9
-3.10%
$ 573.68 million $ 31.4 million
Dec 6, 2025 $ 2.99
-1.67%
$ 593.25 million $ 30.74 million
Dec 5, 2025 $ 3.04
-7.01%
$ 602.87 million $ 34.91 million
Dec 4, 2025 $ 3.27
+2.26%
$ 648.35 million $ 39.63 million
Dec 3, 2025 $ 3.2
-1.14%
$ 632.92 million $ 40.97 million
Dec 2, 2025 $ 3.23
+10.13%
$ 641.38 million $ 42.43 million
Dec 1, 2025 $ 2.94
+0.48%
$ 581.29 million $ 50.95 million
Nov 30, 2025 $ 2.98
+13.79%
$ 579.68 million $ 32.3 million
Nov 29, 2025 $ 2.6
+3.14%
$ 518.39 million $ 30.44 million
Nov 28, 2025 $ 2.52
-0.51%
$ 501.3 million $ 33.17 million
Nov 27, 2025 $ 2.57
-2.69%
$ 503.48 million $ 32.2 million
Nov 26, 2025 $ 2.64
-4.13%
$ 524.53 million $ 33.23 million
Nov 25, 2025 $ 2.79
+1.99%
$ 548.12 million $ 34.5 million
Nov 24, 2025 $ 2.73
-3.07%
$ 543.06 million $ 34.55 million
Nov 23, 2025 $ 2.8
-0.26%
$ 559.83 million $ 36.46 million
Nov 22, 2025 $ 2.79
+9.78%
$ 558.73 million $ 33.86 million