MYX Historical Data

MYX Page 2
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0798
+0.72%
$28.83 million $8.37 million
Aug 21, 6 PM $0.0792
-2.56%
$28.62 million $8.34 million
Aug 21, 5 PM $0.0813
+1.69%
$29.37 million $8.31 million
Aug 21, 4 PM $0.0799
-0.15%
$28.89 million $8.22 million
Aug 21, 3 PM $0.0801
+0.18%
$28.93 million $8.26 million
Aug 21, 2 PM $0.0799
+1.50%
$28.88 million $8.16 million
Aug 21, 1 PM $0.0787
+0.36%
$28.45 million $7.86 million
Aug 21, 12 PM $0.0784
+2.02%
$28.35 million $7.89 million
Aug 21, 11 AM $0.0769
+1.18%
$27.79 million $7.79 million
Aug 21, 10 AM $0.076
+0.10%
$27.46 million $7.71 million
Aug 21, 9 AM $0.0759
-0.06%
$27.43 million $7.61 million
Aug 21, 8 AM $0.076
-0.13%
$27.45 million $7.51 million
Aug 21, 7 AM $0.0761
+0.79%
$27.49 million $7.38 million
Aug 21, 6 AM $0.0755
-0.06%
$27.27 million $7.38 million
Aug 21, 5 AM $0.0755
+0.56%
$27.29 million $7.36 million
Aug 21, 4 AM $0.0751
+0.30%
$27.14 million $7.56 million
Aug 21, 3 AM $0.0749
-0.15%
$27.05 million $7.72 million
Aug 21, 2 AM $0.075
-0.35%
$27.1 million $7.75 million
Aug 21, 1 AM $0.0752
+0.17%
$27.19 million $7.73 million
Aug 21, 12 AM $0.0751
+0.08%
$27.14 million $7.6 million
Aug 20, 11 PM $0.0751
+0.80%
$27.12 million $7.58 million
Aug 20, 10 PM $0.0745
+0.11%
$26.91 million $7.59 million
Aug 20, 9 PM $0.0744
+0.60%
$26.88 million $7.56 million
Aug 20, 8 PM $0.0739
+0.02%
$26.72 million $7.69 million
Aug 20, 7 PM $0.0739
-0.08%
$26.71 million $7.78 million
Aug 20, 6 PM $0.074
-0.65%
$26.74 million $7.85 million
Aug 20, 5 PM $0.0745
-0.60%
$26.91 million $7.9 million
Aug 20, 4 PM $0.0749
+0.36%
$27.07 million $7.88 million
Aug 20, 3 PM $0.0746
+1.02%
$26.98 million $7.8 million
Aug 20, 2 PM $0.0739
-0.20%
$26.7 million $7.86 million
Aug 20, 1 PM $0.074
-0.30%
$26.76 million $7.78 million
Aug 20, 12 PM $0.0743
-0.58%
$26.84 million $7.53 million
Aug 20, 11 AM $0.0747
+0.25%
$26.99 million $7.45 million
Aug 20, 10 AM $0.0745
-0.20%
$26.93 million $7.23 million
Aug 20, 9 AM $0.0747
-0.23%
$26.98 million $7.16 million
Aug 20, 8 AM $0.0748
+1.10%
$27.04 million $7.22 million
Aug 20, 7 AM $0.074
+0.08%
$26.75 million $7.3 million
Aug 20, 6 AM $0.074
+0.31%
$26.73 million $7.3 million
Aug 20, 5 AM $0.0737
-0.71%
$26.64 million $7.21 million
Aug 20, 4 AM $0.0743
+0.54%
$26.83 million $6.98 million
Aug 20, 3 AM $0.0739
-0.27%
$26.69 million $6.92 million
Aug 20, 2 AM $0.0741
-0.36%
$26.76 million $7.08 million
Aug 20, 1 AM $0.0743
-0.04%
$26.86 million $7.16 million
Aug 20, 12 AM $0.0744
+0.77%
$26.87 million $7.11 million
Aug 19, 11 PM $0.0738
+0.31%
$26.66 million $7.09 million
Aug 19, 10 PM $0.0736
-1.17%
$26.58 million $7.05 million
Aug 19, 9 PM $0.0744
+0.74%
$26.9 million $7.06 million
Aug 19, 8 PM $0.0739
+0.89%
$26.7 million $7.06 million
Aug 19, 7 PM $0.0732
+1.60%
$26.46 million $6.83 million
Aug 19, 6 PM $0.0721
-0.19%
$26.05 million $6.71 million