MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.277
-3.46%
$ 78.03 million $ 39.29 million
Apr 18, 12 PM $ 0.287
+9.71%
$ 80.82 million $ 28.47 million
Apr 18, 11 AM $ 0.261
-0.21%
$ 73.67 million $ 19.94 million
Apr 18, 10 AM $ 0.262
+0.07%
$ 73.82 million $ 20.12 million
Apr 18, 9 AM $ 0.262
-1.83%
$ 73.77 million $ 21.11 million
Apr 18, 8 AM $ 0.267
-0.19%
$ 75.15 million $ 23.35 million
Apr 18, 7 AM $ 0.267
-2.25%
$ 75.31 million $ 23.78 million
Apr 18, 6 AM $ 0.273
-0.09%
$ 77.04 million $ 23.56 million
Apr 18, 5 AM $ 0.274
+0.87%
$ 77.11 million $ 23.46 million
Apr 18, 4 AM $ 0.271
-0.54%
$ 76.45 million $ 23.29 million
Apr 18, 3 AM $ 0.273
-1.52%
$ 76.86 million $ 23.1 million
Apr 18, 2 AM $ 0.277
+2.04%
$ 78.04 million $ 22.59 million
Apr 18, 1 AM $ 0.271
+0.90%
$ 76.48 million $ 22.37 million
Apr 18, 12 AM $ 0.269
-1.30%
$ 75.8 million $ 22.21 million
Apr 17, 11 PM $ 0.273
+0.29%
$ 76.8 million $ 22.08 million
Apr 17, 10 PM $ 0.272
+4.10%
$ 76.58 million $ 21.46 million
Apr 17, 9 PM $ 0.261
+1.17%
$ 73.56 million $ 21.18 million
Apr 17, 8 PM $ 0.258
-0.59%
$ 72.7 million $ 21.07 million
Apr 17, 7 PM $ 0.259
-0.89%
$ 73.13 million $ 21.15 million
Apr 17, 6 PM $ 0.262
+0.34%
$ 73.78 million $ 21.18 million
Apr 17, 5 PM $ 0.261
-1.71%
$ 73.54 million $ 21.32 million
Apr 17, 4 PM $ 0.265
+0.21%
$ 74.81 million $ 21.47 million
Apr 17, 3 PM $ 0.265
-2.91%
$ 74.66 million $ 21.61 million
Apr 17, 2 PM $ 0.273
+0.79%
$ 76.9 million $ 21.67 million
Apr 17, 1 PM $ 0.271
+1.49%
$ 76.29 million $ 21.92 million
Apr 17, 12 PM $ 0.267
+0.23%
$ 75.17 million $ 21.86 million
Apr 17, 11 AM $ 0.266
+3.34%
$ 75 million $ 21.72 million
Apr 17, 10 AM $ 0.258
-2.35%
$ 72.58 million $ 21.07 million
Apr 17, 9 AM $ 0.264
-3.69%
$ 74.32 million $ 20.29 million
Apr 17, 8 AM $ 0.274
-7.17%
$ 77.18 million $ 18.11 million
Apr 17, 7 AM $ 0.295
-0.05%
$ 83.14 million $ 18.31 million
Apr 17, 6 AM $ 0.295
+1.61%
$ 83.14 million $ 18.72 million
Apr 17, 5 AM $ 0.29
-2.81%
$ 81.82 million $ 18.41 million
Apr 17, 4 AM $ 0.299
+0.07%
$ 84.19 million $ 18.13 million
Apr 17, 3 AM $ 0.298
+3.38%
$ 84.13 million $ 18.26 million
Apr 17, 2 AM $ 0.289
-1.72%
$ 81.38 million $ 18.49 million
Apr 17, 1 AM $ 0.294
-1.35%
$ 82.8 million $ 18.57 million
Apr 17, 12 AM $ 0.298
-1.91%
$ 83.94 million $ 18.48 million
Apr 16, 11 PM $ 0.304
+1.38%
$ 85.57 million $ 18.6 million
Apr 16, 10 PM $ 0.299
-0.72%
$ 84.41 million $ 18.7 million
Apr 16, 9 PM $ 0.302
+0.85%
$ 85.02 million $ 18.87 million
Apr 16, 8 PM $ 0.299
-2.06%
$ 84.3 million $ 18.98 million
Apr 16, 7 PM $ 0.305
-0.34%
$ 86.07 million $ 19.29 million
Apr 16, 6 PM $ 0.306
+0.68%
$ 86.37 million $ 19.47 million
Apr 16, 5 PM $ 0.304
+1.46%
$ 85.79 million $ 19.75 million
Apr 16, 4 PM $ 0.3
+0.31%
$ 84.56 million $ 22.61 million
Apr 16, 3 PM $ 0.299
+1.61%
$ 84.29 million $ 23.13 million
Apr 16, 2 PM $ 0.294
+0.85%
$ 82.95 million $ 23.1 million
Apr 16, 1 PM $ 0.292
-5.84%
$ 82.25 million $ 23.24 million
Apr 16, 12 PM $ 0.31
-0.52%
$ 87.35 million $ 23.45 million