MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.138
+7.47%
$ 45.47 million $ 25.26 million
Jun 18, 4 PM $ 0.128
-0.83%
$ 42.31 million $ 22.37 million
Jun 18, 3 PM $ 0.129
-7.66%
$ 42.67 million $ 14.13 million
Jun 18, 2 PM $ 0.14
+0.57%
$ 46.21 million $ 13.13 million
Jun 18, 1 PM $ 0.139
-0.60%
$ 45.95 million $ 13.05 million
Jun 18, 12 PM $ 0.14
-0.31%
$ 46.23 million $ 13.13 million
Jun 18, 11 AM $ 0.14
+0.16%
$ 46.37 million $ 13.67 million
Jun 18, 10 AM $ 0.14
-0.24%
$ 46.3 million $ 13.79 million
Jun 18, 9 AM $ 0.141
-1.08%
$ 46.41 million $ 13.81 million
Jun 18, 8 AM $ 0.142
-3.45%
$ 46.92 million $ 13.61 million
Jun 18, 7 AM $ 0.147
-0.19%
$ 48.6 million $ 13.31 million
Jun 18, 6 AM $ 0.147
+3.55%
$ 48.69 million $ 13.18 million
Jun 18, 5 AM $ 0.142
+1.32%
$ 47.02 million $ 12.89 million
Jun 18, 4 AM $ 0.141
-1.10%
$ 46.4 million $ 12.64 million
Jun 18, 3 AM $ 0.142
-2.14%
$ 46.92 million $ 12.55 million
Jun 18, 2 AM $ 0.145
+0.03%
$ 47.95 million $ 12.41 million
Jun 18, 1 AM $ 0.145
-0.19%
$ 47.93 million $ 12.5 million
Jun 18, 12 AM $ 0.145
-0.85%
$ 48.03 million $ 12.54 million
Jun 17, 11 PM $ 0.147
-0.90%
$ 48.44 million $ 12.33 million
Jun 17, 10 PM $ 0.148
-0.56%
$ 48.88 million $ 12.1 million
Jun 17, 9 PM $ 0.149
+0.60%
$ 49.15 million $ 12 million
Jun 17, 8 PM $ 0.148
-0.09%
$ 48.86 million $ 12.02 million
Jun 17, 7 PM $ 0.148
-5.36%
$ 48.9 million $ 11.82 million
Jun 17, 6 PM $ 0.157
-1.74%
$ 51.67 million $ 11.45 million
Jun 17, 5 PM $ 0.159
-0.51%
$ 52.58 million $ 11.16 million
Jun 17, 4 PM $ 0.16
-0.88%
$ 52.85 million $ 11.12 million
Jun 17, 3 PM $ 0.162
+1.25%
$ 53.32 million $ 11.11 million
Jun 17, 2 PM $ 0.16
-1.32%
$ 52.66 million $ 11.09 million
Jun 17, 1 PM $ 0.162
-0.37%
$ 53.37 million $ 11.54 million
Jun 17, 12 PM $ 0.162
+1.18%
$ 53.57 million $ 11.55 million
Jun 17, 11 AM $ 0.16
+0.01%
$ 52.95 million $ 11.09 million
Jun 17, 10 AM $ 0.16
-0.07%
$ 52.95 million $ 11.14 million
Jun 17, 9 AM $ 0.161
+0.47%
$ 52.99 million $ 11.11 million
Jun 17, 8 AM $ 0.16
-0.69%
$ 52.74 million $ 11.05 million
Jun 17, 7 AM $ 0.161
-0.97%
$ 53.11 million $ 11.15 million
Jun 17, 6 AM $ 0.162
+0.07%
$ 53.63 million $ 11.39 million
Jun 17, 5 AM $ 0.162
-0.43%
$ 53.59 million $ 11.52 million
Jun 17, 4 AM $ 0.163
-1.08%
$ 53.82 million $ 11.64 million
Jun 17, 3 AM $ 0.165
+0.77%
$ 54.41 million $ 11.78 million
Jun 17, 2 AM $ 0.164
+0.06%
$ 53.99 million $ 11.63 million
Jun 17, 1 AM $ 0.163
+0.54%
$ 53.96 million $ 11.65 million
Jun 17, 12 AM $ 0.163
+0.09%
$ 53.67 million $ 11.78 million
Jun 16, 11 PM $ 0.162
-0.88%
$ 53.62 million $ 11.86 million
Jun 16, 10 PM $ 0.164
-1.71%
$ 54.09 million $ 11.95 million
Jun 16, 9 PM $ 0.167
-0.84%
$ 55.03 million $ 12.03 million
Jun 16, 8 PM $ 0.168
+1.48%
$ 55.5 million $ 12.06 million
Jun 16, 7 PM $ 0.166
-0.60%
$ 54.69 million $ 12.09 million
Jun 16, 6 PM $ 0.167
+0.04%
$ 55.02 million $ 12 million
Jun 16, 5 PM $ 0.167
+2.68%
$ 55 million $ 11.98 million
Jun 16, 4 PM $ 0.162
+0.46%
$ 53.57 million $ 11.73 million