MYX Historical Data

MYX Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.125
-0.06%
$ 41.75 million $ 13.53 million
5:34 PM $ 0.125
-0.08%
$ 41.36 million $ 13.54 million
5:33 PM $ 0.125
+0.01%
$ 41.36 million $ 13.54 million
5:32 PM $ 0.125
+0.12%
$ 41.36 million $ 13.54 million
5:31 PM $ 0.125
+0.01%
$ 41.36 million $ 13.54 million
5:30 PM $ 0.125
+0.12%
$ 41.36 million $ 13.54 million
5:29 PM $ 0.125
+0.03%
$ 41.29 million $ 13.55 million
5:28 PM $ 0.125
-0.03%
$ 41.29 million $ 13.55 million
5:27 PM $ 0.125
-0.04%
$ 41.29 million $ 13.56 million
5:26 PM $ 0.125
-0.06%
$ 41.29 million $ 13.56 million
5:25 PM $ 0.125
+0.03%
$ 41.29 million $ 13.57 million
5:24 PM $ 0.125
-0.03%
$ 41.32 million $ 13.57 million
5:23 PM $ 0.125
-0.05%
$ 41.32 million $ 13.57 million
5:22 PM $ 0.125
+0.39%
$ 41.32 million $ 13.57 million
5:21 PM $ 0.125
+0.03%
$ 41.32 million $ 13.57 million
5:20 PM $ 0.125
+0.04%
$ 41.32 million $ 13.59 million
5:19 PM $ 0.125
-0.04%
$ 41.16 million $ 13.59 million
5:18 PM $ 0.125
+0.03%
$ 41.16 million $ 13.6 million
5:17 PM $ 0.125
-0.41%
$ 41.16 million $ 13.6 million
5:16 PM $ 0.125
-0.02%
$ 41.16 million $ 13.57 million
5:15 PM $ 0.125
-0.11%
$ 41.16 million $ 13.58 million
5:14 PM $ 0.125
-0.06%
$ 41.4 million $ 13.59 million
5:13 PM $ 0.125
-0.06%
$ 41.4 million $ 13.59 million
5:12 PM $ 0.126
+0.25%
$ 41.4 million $ 13.6 million
5:11 PM $ 0.125
-0.06%
$ 41.4 million $ 13.57 million
5:10 PM $ 0.125
+0.10%
$ 41.4 million $ 13.58 million
5:09 PM $ 0.125
+0.05%
$ 41.34 million $ 13.59 million
5:08 PM $ 0.125
+0.00%
$ 41.34 million $ 13.59 million
5:07 PM $ 0.125
-0.20%
$ 41.34 million $ 13.57 million
5:06 PM $ 0.125
-0.04%
$ 41.34 million $ 13.57 million
5:05 PM $ 0.125
-0.23%
$ 41.34 million $ 13.57 million
5:04 PM $ 0.126
-0.12%
$ 41.53 million $ 13.59 million
5:03 PM $ 0.126
+0.04%
$ 41.53 million $ 13.6 million
5:02 PM $ 0.126
-0.36%
$ 41.53 million $ 13.61 million
5:01 PM $ 0.126
-0.15%
$ 41.53 million $ 13.58 million
5:00 PM $ 0.127
+0.03%
$ 41.53 million $ 13.59 million
4:59 PM $ 0.127
-0.01%
$ 41.76 million $ 13.62 million
4:58 PM $ 0.127
+0.04%
$ 41.76 million $ 13.63 million
4:57 PM $ 0.126
-0.01%
$ 41.76 million $ 13.66 million
4:56 PM $ 0.127
-0.02%
$ 41.76 million $ 13.63 million
4:55 PM $ 0.127
+0.10%
$ 41.76 million $ 13.64 million
4:54 PM $ 0.126
-0.01%
$ 41.75 million $ 13.65 million
4:53 PM $ 0.126
+0.07%
$ 41.75 million $ 13.66 million
4:52 PM $ 0.126
-0.02%
$ 41.75 million $ 13.66 million
4:51 PM $ 0.126
+0.52%
$ 41.75 million $ 13.64 million
4:50 PM $ 0.126
+0.26%
$ 41.75 million $ 13.65 million
4:49 PM $ 0.125
+0.07%
$ 41.39 million $ 13.65 million
4:48 PM $ 0.125
+0.00%
$ 41.39 million $ 13.67 million
4:47 PM $ 0.125
-0.11%
$ 41.39 million $ 13.68 million
4:46 PM $ 0.125
+0.00%
$ 41.39 million $ 13.71 million