MYX Historical Data

MYX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.0848
-0.22%
$28 million $10.94 million
Jul 3, 4 PM $0.085
-0.38%
$28.06 million $11.07 million
Jul 3, 3 PM $0.0853
-0.06%
$28.16 million $11.03 million
Jul 3, 2 PM $0.0854
-1.10%
$28.18 million $11.02 million
Jul 3, 1 PM $0.0863
-0.02%
$28.49 million $11.06 million
Jul 3, 12 PM $0.0863
+0.82%
$28.5 million $10.78 million
Jul 3, 11 AM $0.0856
-0.64%
$28.27 million $10.76 million
Jul 3, 10 AM $0.0862
-0.06%
$28.45 million $10.68 million
Jul 3, 9 AM $0.0862
-1.66%
$28.47 million $10.69 million
Jul 3, 8 AM $0.0877
-1.37%
$28.95 million $10.52 million
Jul 3, 7 AM $0.0889
-0.95%
$29.35 million $10.47 million
Jul 3, 6 AM $0.0898
-2.94%
$29.64 million $10.68 million
Jul 3, 5 AM $0.0925
+1.18%
$30.53 million $10.66 million
Jul 3, 4 AM $0.0914
-0.10%
$30.18 million $10.57 million
Jul 3, 3 AM $0.0916
+3.98%
$30.25 million $10.59 million
Jul 3, 2 AM $0.0881
-0.21%
$29.09 million $10.56 million
Jul 3, 1 AM $0.0883
+1.67%
$29.15 million $10.44 million
Jul 3, 12 AM $0.0869
+1.46%
$28.67 million $10.52 million
Jul 2, 11 PM $0.0856
-0.11%
$28.26 million $10.48 million
Jul 2, 10 PM $0.0857
+0.47%
$28.29 million $10.49 million
Jul 2, 9 PM $0.0853
-0.18%
$28.16 million $10.51 million
Jul 2, 8 PM $0.0855
+1.58%
$28.22 million $10.55 million
Jul 2, 7 PM $0.0842
+0.37%
$27.78 million $10.77 million
Jul 2, 6 PM $0.0838
-0.18%
$27.68 million $10.8 million
Jul 2, 5 PM $0.084
-2.30%
$27.72 million $10.77 million
Jul 2, 4 PM $0.086
-0.07%
$28.38 million $10.72 million
Jul 2, 3 PM $0.086
-0.50%
$28.4 million $11.06 million
Jul 2, 2 PM $0.0864
-2.00%
$28.54 million $11.28 million
Jul 2, 1 PM $0.0882
-0.10%
$29.12 million $11.3 million
Jul 2, 12 PM $0.0883
-0.02%
$29.15 million $11.29 million
Jul 2, 11 AM $0.0883
+0.09%
$29.15 million $11.11 million
Jul 2, 10 AM $0.0882
-0.19%
$29.13 million $11.16 million
Jul 2, 9 AM $0.0884
-0.45%
$29.18 million $11.08 million
Jul 2, 8 AM $0.0888
+2.74%
$29.31 million $11.14 million
Jul 2, 7 AM $0.0864
-4.60%
$28.53 million $11.22 million
Jul 2, 6 AM $0.0906
-1.94%
$29.91 million $11.03 million
Jul 2, 5 AM $0.0924
+0.43%
$30.5 million $10.92 million
Jul 2, 4 AM $0.092
+0.41%
$30.37 million $10.97 million
Jul 2, 3 AM $0.0916
-0.49%
$30.25 million $10.9 million
Jul 2, 2 AM $0.0921
-0.74%
$30.39 million $10.86 million
Jul 2, 1 AM $0.0927
+1.80%
$30.62 million $11.03 million
Jul 2, 12 AM $0.0911
+0.87%
$30.08 million $10.97 million
Jul 1, 11 PM $0.0903
-1.88%
$29.82 million $10.78 million
Jul 1, 10 PM $0.092
-0.21%
$30.39 million $10.81 million
Jul 1, 9 PM $0.0922
+1.86%
$30.45 million $10.9 million
Jul 1, 8 PM $0.0906
+0.44%
$29.9 million $10.81 million
Jul 1, 7 PM $0.0902
+1.15%
$29.76 million $10.84 million
Jul 1, 6 PM $0.0891
-1.89%
$29.43 million $10.92 million
Jul 1, 5 PM $0.0909
-0.11%
$30 million $10.94 million
Jul 1, 4 PM $0.091
-1.07%
$30.03 million $10.87 million