MYX Historical Data

MYX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.411
+1.73%
$ 103.38 million $ 17.1 million
Mar 1, 6 AM $ 0.404
+0.51%
$ 101.62 million $ 17.24 million
Mar 1, 5 AM $ 0.402
-0.02%
$ 101.1 million $ 18.75 million
Mar 1, 4 AM $ 0.402
-0.97%
$ 101.12 million $ 18.79 million
Mar 1, 3 AM $ 0.406
-2.44%
$ 102.12 million $ 19.01 million
Mar 1, 2 AM $ 0.416
-0.61%
$ 104.66 million $ 18.77 million
Mar 1, 1 AM $ 0.419
+3.19%
$ 105.32 million $ 19.34 million
Mar 1, 12 AM $ 0.406
-2.52%
$ 102.07 million $ 19.32 million
Feb 28, 11 PM $ 0.416
+0.82%
$ 104.71 million $ 19.24 million
Feb 28, 10 PM $ 0.413
+1.48%
$ 103.85 million $ 19.23 million
Feb 28, 9 PM $ 0.407
-1.18%
$ 102.32 million $ 19.35 million
Feb 28, 8 PM $ 0.412
+1.42%
$ 103.61 million $ 20.22 million
Feb 28, 7 PM $ 0.406
+1.15%
$ 102.17 million $ 20.1 million
Feb 28, 6 PM $ 0.402
+1.47%
$ 101 million $ 20.4 million
Feb 28, 5 PM $ 0.396
-1.47%
$ 99.54 million $ 20.52 million
Feb 28, 4 PM $ 0.402
+1.07%
$ 101.02 million $ 20.79 million
Feb 28, 3 PM $ 0.398
-1.69%
$ 100 million $ 21.33 million
Feb 28, 2 PM $ 0.405
-2.90%
$ 101.72 million $ 22.28 million
Feb 28, 1 PM $ 0.414
+0.23%
$ 104.22 million $ 24.55 million
Feb 28, 12 PM $ 0.413
+1.86%
$ 103.97 million $ 25.04 million
Feb 28, 11 AM $ 0.406
+2.47%
$ 102.07 million $ 25.72 million
Feb 28, 10 AM $ 0.396
-0.96%
$ 99.68 million $ 26.19 million
Feb 28, 9 AM $ 0.4
+1.23%
$ 100.59 million $ 26.85 million
Feb 28, 8 AM $ 0.395
+0.37%
$ 99.36 million $ 28.33 million
Feb 28, 7 AM $ 0.394
+2.01%
$ 99 million $ 20.62 million
Feb 28, 6 AM $ 0.386
-7.77%
$ 97.05 million $ 20.38 million
Feb 28, 5 AM $ 0.418
-0.38%
$ 105.23 million $ 20.32 million
Feb 28, 4 AM $ 0.42
+1.14%
$ 105.63 million $ 20.42 million
Feb 28, 3 AM $ 0.415
+2.51%
$ 104.44 million $ 20.59 million
Feb 28, 2 AM $ 0.405
-4.47%
$ 101.9 million $ 29.69 million
Feb 28, 1 AM $ 0.425
-1.51%
$ 106.76 million $ 30.26 million
Feb 28, 12 AM $ 0.431
+1.24%
$ 108.37 million $ 31.41 million
Feb 27, 11 PM $ 0.426
+0.99%
$ 107.05 million $ 32.18 million
Feb 27, 10 PM $ 0.421
-0.48%
$ 105.76 million $ 33.38 million
Feb 27, 9 PM $ 0.423
+3.00%
$ 106.45 million $ 33.34 million
Feb 27, 8 PM $ 0.411
+3.11%
$ 103.35 million $ 33.2 million
Feb 27, 7 PM $ 0.399
-0.15%
$ 100.25 million $ 34.26 million
Feb 27, 6 PM $ 0.399
+1.67%
$ 100.42 million $ 36.64 million
Feb 27, 5 PM $ 0.393
-2.24%
$ 98.77 million $ 38.41 million
Feb 27, 4 PM $ 0.402
-0.27%
$ 101.02 million $ 39.34 million
Feb 27, 3 PM $ 0.403
+1.37%
$ 101.25 million $ 41.1 million
Feb 27, 2 PM $ 0.397
-11.80%
$ 99.85 million $ 40.65 million
Feb 27, 1 PM $ 0.45
-3.94%
$ 113.17 million $ 38.14 million
Feb 27, 12 PM $ 0.468
-2.14%
$ 117.75 million $ 38.12 million
Feb 27, 11 AM $ 0.479
-4.24%
$ 120.34 million $ 37.95 million
Feb 27, 10 AM $ 0.5
+0.26%
$ 125.65 million $ 37.67 million
Feb 27, 9 AM $ 0.498
-1.52%
$ 125.13 million $ 45 million
Feb 27, 8 AM $ 0.505
+9.67%
$ 126.91 million $ 44.43 million
Feb 27, 7 AM $ 0.46
-0.57%
$ 115.77 million $ 43.75 million
Feb 27, 6 AM $ 0.463
-2.36%
$ 116.43 million $ 46.82 million