MYX Historical Data

MYX Page 26
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.243
-0.07%
$ 68.54 million $ 19.78 million
12:42 PM $ 0.244
-0.01%
$ 68.54 million $ 19.78 million
12:41 PM $ 0.244
+0.19%
$ 68.54 million $ 19.78 million
12:40 PM $ 0.243
+0.10%
$ 68.54 million $ 19.76 million
12:39 PM $ 0.243
+0.10%
$ 68.48 million $ 19.76 million
12:38 PM $ 0.243
+0.01%
$ 68.48 million $ 19.75 million
12:37 PM $ 0.243
+0.01%
$ 68.48 million $ 19.75 million
12:36 PM $ 0.243
+0.21%
$ 68.48 million $ 19.75 million
12:35 PM $ 0.242
+0.06%
$ 68.48 million $ 19.74 million
12:34 PM $ 0.242
+0.12%
$ 68.22 million $ 19.73 million
12:33 PM $ 0.242
+0.01%
$ 68.22 million $ 19.72 million
12:32 PM $ 0.242
+0.07%
$ 68.22 million $ 19.72 million
12:31 PM $ 0.242
-0.05%
$ 68.22 million $ 19.71 million
12:30 PM $ 0.242
+0.01%
$ 68.22 million $ 19.71 million
12:29 PM $ 0.242
-0.10%
$ 68.11 million $ 19.71 million
12:28 PM $ 0.242
-0.01%
$ 68.11 million $ 19.71 million
12:27 PM $ 0.242
-0.01%
$ 68.11 million $ 19.71 million
12:26 PM $ 0.242
-0.06%
$ 68.11 million $ 19.71 million
12:25 PM $ 0.242
-0.03%
$ 68.11 million $ 19.72 million
12:24 PM $ 0.242
-0.14%
$ 68.26 million $ 19.72 million
12:23 PM $ 0.243
+0.03%
$ 68.26 million $ 19.73 million
12:22 PM $ 0.242
-0.04%
$ 68.26 million $ 19.72 million
12:21 PM $ 0.243
-0.12%
$ 68.26 million $ 19.72 million
12:20 PM $ 0.243
-0.01%
$ 68.26 million $ 19.73 million
12:19 PM $ 0.243
-0.16%
$ 68.46 million $ 19.74 million
12:18 PM $ 0.243
-0.01%
$ 68.46 million $ 19.75 million
12:17 PM $ 0.243
+0.02%
$ 68.46 million $ 19.75 million
12:16 PM $ 0.243
-0.07%
$ 68.46 million $ 19.75 million
12:15 PM $ 0.243
-0.10%
$ 68.46 million $ 19.76 million
12:14 PM $ 0.244
+0.03%
$ 68.69 million $ 19.72 million
12:13 PM $ 0.244
+0.01%
$ 68.69 million $ 19.73 million
12:12 PM $ 0.244
+0.04%
$ 68.69 million $ 19.73 million
12:11 PM $ 0.244
-0.23%
$ 68.69 million $ 19.73 million
12:10 PM $ 0.244
-0.08%
$ 68.69 million $ 19.71 million
12:09 PM $ 0.244
-0.27%
$ 68.84 million $ 19.71 million
12:08 PM $ 0.245
-0.07%
$ 68.84 million $ 19.73 million
12:07 PM $ 0.245
-0.06%
$ 68.84 million $ 19.72 million
12:06 PM $ 0.245
-0.28%
$ 68.84 million $ 19.72 million
12:05 PM $ 0.246
-0.02%
$ 68.84 million $ 19.71 million
12:04 PM $ 0.246
-0.14%
$ 69.33 million $ 19.71 million
12:03 PM $ 0.246
-0.04%
$ 69.33 million $ 19.72 million
12:02 PM $ 0.246
-0.06%
$ 69.33 million $ 19.72 million
12:01 PM $ 0.247
-0.11%
$ 69.33 million $ 19.72 million
12:00 PM $ 0.247
-0.04%
$ 69.33 million $ 19.71 million
11:59 AM $ 0.247
+0.00%
$ 69.6 million $ 19.69 million
11:58 AM $ 0.247
-0.02%
$ 69.6 million $ 19.68 million
11:57 AM $ 0.247
-0.05%
$ 69.6 million $ 19.64 million
11:56 AM $ 0.247
-0.01%
$ 69.6 million $ 19.64 million
11:55 AM $ 0.247
+0.23%
$ 69.6 million $ 19.63 million
11:54 AM $ 0.246
+0.23%
$ 69.4 million $ 19.61 million