MYX Historical Data

MYX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.46
-0.57%
$ 115.77 million $ 43.75 million
Feb 27, 6 AM $ 0.463
-2.36%
$ 116.43 million $ 46.82 million
Feb 27, 5 AM $ 0.474
+2.10%
$ 119.25 million $ 47.87 million
Feb 27, 4 AM $ 0.464
-2.20%
$ 116.8 million $ 47.74 million
Feb 27, 3 AM $ 0.475
-2.45%
$ 119.38 million $ 47.36 million
Feb 27, 2 AM $ 0.487
+2.97%
$ 122.38 million $ 47.49 million
Feb 27, 1 AM $ 0.473
-11.43%
$ 118.88 million $ 29.44 million
Feb 27, 12 AM $ 0.534
+6.64%
$ 134.23 million $ 29.32 million
Feb 26, 11 PM $ 0.501
+1.52%
$ 125.87 million $ 27.88 million
Feb 26, 10 PM $ 0.493
+7.17%
$ 123.94 million $ 26.72 million
Feb 26, 9 PM $ 0.459
+4.37%
$ 115.37 million $ 25.94 million
Feb 26, 8 PM $ 0.44
-6.88%
$ 110.61 million $ 37.65 million
Feb 26, 7 PM $ 0.474
-2.03%
$ 119.11 million $ 20.59 million
Feb 26, 6 PM $ 0.483
+10.40%
$ 121.58 million $ 35.88 million
Feb 26, 5 PM $ 0.438
+11.90%
$ 110.19 million $ 34.22 million
Feb 26, 4 PM $ 0.391
+0.73%
$ 98.45 million $ 34.63 million
Feb 26, 3 PM $ 0.389
+0.24%
$ 97.74 million $ 33.4 million
Feb 26, 2 PM $ 0.388
-0.64%
$ 97.51 million $ 33.24 million
Feb 26, 1 PM $ 0.39
-1.62%
$ 98.14 million $ 33.54 million
Feb 26, 12 PM $ 0.396
+3.96%
$ 99.68 million $ 33.6 million
Feb 26, 11 AM $ 0.381
-0.86%
$ 95.89 million $ 33.32 million
Feb 26, 10 AM $ 0.385
-0.36%
$ 96.72 million $ 33.31 million
Feb 26, 9 AM $ 0.386
+6.44%
$ 97.12 million $ 32.68 million
Feb 26, 8 AM $ 0.363
-3.81%
$ 91.29 million $ 31.61 million
Feb 26, 7 AM $ 0.377
+0.88%
$ 94.85 million $ 30.64 million
Feb 26, 6 AM $ 0.374
-6.82%
$ 94.05 million $ 23.32 million
Feb 26, 5 AM $ 0.401
-3.96%
$ 100.95 million $ 19.64 million
Feb 26, 4 AM $ 0.418
+1.33%
$ 105.11 million $ 19.85 million
Feb 26, 3 AM $ 0.412
-1.71%
$ 103.73 million $ 22.11 million
Feb 26, 2 AM $ 0.42
-0.58%
$ 105.66 million $ 23.51 million
Feb 26, 1 AM $ 0.423
-0.35%
$ 106.28 million $ 25.38 million
Feb 26, 12 AM $ 0.424
-0.01%
$ 106.55 million $ 27 million
Feb 25, 11 PM $ 0.422
-2.00%
$ 106.13 million $ 27.94 million
Feb 25, 10 PM $ 0.431
+0.73%
$ 108.3 million $ 28.49 million
Feb 25, 9 PM $ 0.428
+2.50%
$ 107.52 million $ 28.56 million
Feb 25, 8 PM $ 0.417
+0.65%
$ 104.93 million $ 29.16 million
Feb 25, 7 PM $ 0.415
-0.79%
$ 104.25 million $ 31.16 million
Feb 25, 6 PM $ 0.418
+3.34%
$ 105.07 million $ 31.57 million
Feb 25, 5 PM $ 0.404
-4.45%
$ 101.67 million $ 31.97 million
Feb 25, 4 PM $ 0.423
-2.82%
$ 106.41 million $ 32.19 million
Feb 25, 3 PM $ 0.435
+2.97%
$ 109.5 million $ 32.07 million
Feb 25, 2 PM $ 0.423
-0.80%
$ 106.36 million $ 34.85 million
Feb 25, 1 PM $ 0.425
+2.37%
$ 107 million $ 35.66 million
Feb 25, 12 PM $ 0.416
+4.43%
$ 104.52 million $ 36.51 million
Feb 25, 11 AM $ 0.398
-0.36%
$ 100.15 million $ 37.04 million
Feb 25, 10 AM $ 0.4
+0.87%
$ 100.67 million $ 39.25 million
Feb 25, 9 AM $ 0.397
+0.49%
$ 99.8 million $ 40.65 million
Feb 25, 8 AM $ 0.395
-2.45%
$ 99.3 million $ 41.57 million
Feb 25, 7 AM $ 0.405
+4.94%
$ 101.8 million $ 42.18 million
Feb 25, 6 AM $ 0.386
-2.56%
$ 97.05 million $ 42.75 million