MYX Historical Data

MYX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0883
+0.09%
$29.15 million $11.11 million
Jul 2, 10 AM $0.0882
-0.19%
$29.13 million $11.16 million
Jul 2, 9 AM $0.0884
-0.45%
$29.18 million $11.08 million
Jul 2, 8 AM $0.0888
+2.74%
$29.31 million $11.14 million
Jul 2, 7 AM $0.0864
-4.60%
$28.53 million $11.22 million
Jul 2, 6 AM $0.0906
-1.94%
$29.91 million $11.03 million
Jul 2, 5 AM $0.0924
+0.43%
$30.5 million $10.92 million
Jul 2, 4 AM $0.092
+0.41%
$30.37 million $10.97 million
Jul 2, 3 AM $0.0916
-0.49%
$30.25 million $10.9 million
Jul 2, 2 AM $0.0921
-0.74%
$30.39 million $10.86 million
Jul 2, 1 AM $0.0927
+1.80%
$30.62 million $11.03 million
Jul 2, 12 AM $0.0911
+0.87%
$30.08 million $10.97 million
Jul 1, 11 PM $0.0903
-1.88%
$29.82 million $10.78 million
Jul 1, 10 PM $0.092
-0.21%
$30.39 million $10.81 million
Jul 1, 9 PM $0.0922
+1.86%
$30.45 million $10.9 million
Jul 1, 8 PM $0.0906
+0.44%
$29.9 million $10.81 million
Jul 1, 7 PM $0.0902
+1.15%
$29.76 million $10.84 million
Jul 1, 6 PM $0.0891
-1.89%
$29.43 million $10.92 million
Jul 1, 5 PM $0.0909
-0.11%
$30 million $10.94 million
Jul 1, 4 PM $0.091
-1.07%
$30.03 million $10.87 million
Jul 1, 3 PM $0.092
+0.54%
$30.36 million $10.61 million
Jul 1, 2 PM $0.0914
+1.81%
$30.19 million $10.45 million
Jul 1, 1 PM $0.0898
+2.04%
$29.65 million $10.45 million
Jul 1, 12 PM $0.088
-0.19%
$29.06 million $10.59 million
Jul 1, 11 AM $0.0882
-0.50%
$29.11 million $10.76 million
Jul 1, 10 AM $0.0886
-1.19%
$29.26 million $10.76 million
Jul 1, 9 AM $0.0897
+1.49%
$29.61 million $10.77 million
Jul 1, 8 AM $0.0884
-0.65%
$29.18 million $10.73 million
Jul 1, 7 AM $0.089
-0.73%
$29.37 million $10.67 million
Jul 1, 6 AM $0.0896
-2.31%
$29.58 million $10.77 million
Jul 1, 5 AM $0.0917
-0.62%
$30.28 million $10.68 million
Jul 1, 4 AM $0.0923
+0.62%
$30.47 million $10.71 million
Jul 1, 3 AM $0.0917
+1.28%
$30.28 million $10.84 million
Jul 1, 2 AM $0.0906
-1.58%
$29.9 million $10.96 million
Jul 1, 1 AM $0.092
-1.07%
$30.38 million $10.83 million
Jul 1, 12 AM $0.093
+3.04%
$30.71 million $10.93 million
Jun 30, 11 PM $0.0903
-1.15%
$29.8 million $11.05 million
Jun 30, 10 PM $0.0913
+2.64%
$30.15 million $11.14 million
Jun 30, 9 PM $0.089
-0.33%
$29.38 million $11.17 million
Jun 30, 8 PM $0.0893
-1.63%
$29.47 million $11.21 million
Jun 30, 7 PM $0.0908
+0.52%
$29.96 million $11.08 million
Jun 30, 6 PM $0.0903
+1.25%
$29.81 million $11.1 million
Jun 30, 5 PM $0.0892
-1.62%
$29.44 million $11.35 million
Jun 30, 4 PM $0.0906
-2.27%
$29.92 million $11.68 million
Jun 30, 3 PM $0.0927
+1.77%
$30.62 million $11.81 million
Jun 30, 2 PM $0.0911
-0.36%
$30.08 million $11.67 million
Jun 30, 1 PM $0.0915
+0.46%
$30.19 million $11.66 million
Jun 30, 12 PM $0.0911
-4.36%
$30.06 million $11.53 million
Jun 30, 11 AM $0.0952
+0.27%
$31.43 million $11.46 million
Jun 30, 10 AM $0.0949
+1.16%
$31.34 million $11.33 million